24500 同程信證四乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.022 | 15.320 | 40,000 | ||||||
| 28/06/2024 | 0.025 | 15.540 | 0 | 196,000 | 0.490 | ||||
| 27/06/2024 | 0.028 | 15.770 | 0 | 196,000 | 0.490 | ||||
| 26/06/2024 | 0.030 | 15.890 | 0 | 196,000 | 0.490 | ||||
| 25/06/2024 | 0.030 | 16.010 | 0 | 196,000 | 0.490 | ||||
| 24/06/2024 | 0.029 | 15.810 | 0 | 196,000 | 0.490 | ||||
| 21/06/2024 | 0.024 | 15.310 | 28,000 | 196,000 | 0.490 | 4,000 | 0.024 | 24,000 | 0.025 |
| 20/06/2024 | 0.029 | 15.730 | 0 | 176,000 | 0.440 | ||||
| 19/06/2024 | 0.035 | 16.270 | 0 | 176,000 | 0.440 | ||||
| 18/06/2024 | 0.035 | 16.110 | 0 | 176,000 | 0.440 | ||||
| 17/06/2024 | 0.038 | 16.330 | 704,000 | 176,000 | 0.440 | 704,000 | 0.040 | ||
| 14/06/2024 | 0.041 | 16.570 | 4,000 | 880,000 | 2.200 | 4,000 | 0.045 | ||
| 13/06/2024 | 0.047 | 16.930 | 56,000 | 876,000 | 2.190 | 56,000 | 0.046 | ||
| 12/06/2024 | 0.045 | 16.770 | 3,900,000 | 932,000 | 2.330 | 2,756,000 | 0.046 | 1,044,000 | 0.051 |
| 11/06/2024 | 0.057 | 17.330 | 2,208,000 | 2,644,000 | 6.610 | 600,000 | 0.058 | 1,608,000 | 0.057 |
| 07/06/2024 | 0.059 | 17.410 | 1,708,000 | 1,636,000 | 4.090 | 1,660,000 | 0.058 | ||
| 06/06/2024 | 0.061 | 17.630 | 232,000 | 3,296,000 | 8.240 | 232,000 | 0.064 | ||
| 05/06/2024 | 0.065 | 17.710 | 104,000 | 3,064,000 | 7.660 | 104,000 | 0.065 | ||
| 04/06/2024 | 0.068 | 17.790 | 480,000 | 2,960,000 | 7.400 | 240,000 | 0.068 | 240,000 | 0.064 |
| 03/06/2024 | 0.068 | 17.690 | 616,000 | 2,960,000 | 7.400 | 468,000 | 0.069 | 96,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
