日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.181 | 36.350 | 23,110,000 | ||||||
28/06/2024 | 0.145 | 35.400 | 12,900,000 | 500,000 | 0.714 | 6,380,000 | 0.164 | 6,520,000 | 0.164 |
27/06/2024 | 0.164 | 35.950 | 30,320,000 | 360,000 | 0.514 | 15,150,000 | 0.172 | 15,170,000 | 0.172 |
26/06/2024 | 0.198 | 36.800 | 10,625,000 | 340,000 | 0.486 | 5,270,000 | 0.211 | 5,270,000 | 0.210 |
25/06/2024 | 0.210 | 37.100 | 8,050,000 | 340,000 | 0.486 | 3,830,000 | 0.221 | 3,830,000 | 0.224 |
24/06/2024 | 0.206 | 36.700 | 21,015,000 | 340,000 | 0.486 | 10,270,000 | 0.189 | 10,270,000 | 0.189 |
21/06/2024 | 0.207 | 36.800 | 11,700,000 | 340,000 | 0.486 | 5,655,000 | 0.211 | 5,705,000 | 0.211 |
20/06/2024 | 0.228 | 37.400 | 200,000 | 290,000 | 0.414 | 200,000 | 0.228 | ||
19/06/2024 | 0.231 | 37.500 | 14,755,000 | 490,000 | 0.700 | 6,735,000 | 0.210 | 7,215,000 | 0.210 |
18/06/2024 | 0.180 | 36.100 | 16,320,000 | 10,000 | 0.014 | 8,160,000 | 0.193 | 8,160,000 | 0.191 |
17/06/2024 | 0.192 | 36.300 | 50,000 | 10,000 | 0.014 | 50,000 | 0.192 | ||
14/06/2024 | 0.205 | 36.450 | 18,375,000 | 60,000 | 0.086 | 9,080,000 | 0.213 | 9,130,000 | 0.213 |
13/06/2024 | 0.205 | 36.500 | 12,870,000 | 10,000 | 0.014 | 6,385,000 | 0.210 | 6,385,000 | 0.212 |
12/06/2024 | 0.219 | 36.650 | 6,250,000 | 10,000 | 0.014 | 3,125,000 | 0.217 | 3,125,000 | 0.217 |
11/06/2024 | 0.255 | 37.450 | 50,000 | 10,000 | 0.014 | 25,000 | 0.250 | 25,000 | 0.260 |
07/06/2024 | 0.290 | 38.100 | 470,000 | 10,000 | 0.014 | 235,000 | 0.315 | 235,000 | 0.329 |
06/06/2024 | 0.340 | 38.934 | 280,000 | 10,000 | 0.014 | 140,000 | 0.333 | 140,000 | 0.350 |
05/06/2024 | 0.375 | 39.334 | 70,000 | 10,000 | 0.014 | 35,000 | 0.390 | 35,000 | 0.410 |
04/06/2024 | 0.380 | 39.184 | 130,000 | 10,000 | 0.014 | 65,000 | 0.382 | 65,000 | 0.400 |
03/06/2024 | 0.350 | 38.734 | 90,000 | 10,000 | 0.014 | 45,000 | 0.368 | 45,000 | 0.374 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF