24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.032 | 14.000 | 11,190,000 | ||||||
| 28/06/2024 | 0.033 | 14.000 | 6,400,000 | 8,790,000 | 12.560 | 3,250,000 | 0.038 | 3,150,000 | 0.037 |
| 27/06/2024 | 0.039 | 14.320 | 11,200,000 | 8,890,000 | 12.700 | 5,150,000 | 0.038 | 5,960,000 | 0.038 |
| 26/06/2024 | 0.046 | 14.640 | 21,230,000 | 8,080,000 | 11.540 | 9,090,000 | 0.043 | 12,050,000 | 0.041 |
| 25/06/2024 | 0.035 | 13.940 | 740,000 | 5,120,000 | 7.310 | 740,000 | 0.034 | ||
| 24/06/2024 | 0.027 | 13.340 | 0 | 4,380,000 | 6.260 | ||||
| 21/06/2024 | 0.026 | 13.160 | 0 | 4,380,000 | 6.260 | ||||
| 20/06/2024 | 0.027 | 13.380 | 100,000 | 4,380,000 | 6.260 | 100,000 | 0.027 | ||
| 19/06/2024 | 0.035 | 13.760 | 110,000 | 4,480,000 | 6.400 | 110,000 | 0.035 | ||
| 18/06/2024 | 0.028 | 13.360 | 0 | 4,370,000 | 6.240 | ||||
| 17/06/2024 | 0.026 | 13.140 | 400,000 | 4,370,000 | 6.240 | 190,000 | 0.026 | ||
| 14/06/2024 | 0.023 | 12.760 | 0 | 4,560,000 | 6.510 | ||||
| 13/06/2024 | 0.023 | 12.743 | 1,840,000 | 4,560,000 | 6.510 | 1,840,000 | 0.026 | ||
| 12/06/2024 | 0.024 | 12.823 | 1,400,000 | 2,720,000 | 3.890 | 300,000 | 0.029 | 970,000 | 0.026 |
| 11/06/2024 | 0.033 | 13.423 | 3,460,000 | 2,050,000 | 2.930 | 1,760,000 | 0.031 | 1,700,000 | 0.033 |
| 07/06/2024 | 0.039 | 13.763 | 80,000 | 2,110,000 | 3.010 | 80,000 | 0.040 | ||
| 06/06/2024 | 0.045 | 14.143 | 880,000 | 2,030,000 | 2.900 | 560,000 | 0.049 | 80,000 | 0.052 |
| 05/06/2024 | 0.048 | 14.223 | 0 | 2,510,000 | 3.590 | ||||
| 04/06/2024 | 0.049 | 14.263 | 0 | 2,510,000 | 3.590 | ||||
| 03/06/2024 | 0.049 | 14.183 | 900,000 | 2,510,000 | 3.590 | 450,000 | 0.052 | 450,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
