24556 百度匯豐六五購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 120.400 | 320,000 | 6,302,500 | 9.000 | 320,000 | 0.016 | ||
| 11/03/2026 | 0.019 | 121.800 | 2,767,500 | 6,622,500 | 9.460 | 1,647,500 | 0.020 | 1,120,000 | 0.021 |
| 10/03/2026 | 0.018 | 120.800 | 40,000 | 7,150,000 | 10.210 | 40,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 117.400 | 10,000 | 7,190,000 | 10.270 | ||||
| 06/03/2026 | 0.019 | 119.500 | 0 | 7,190,000 | 10.270 | ||||
| 05/03/2026 | 0.016 | 115.900 | 865,000 | 7,190,000 | 10.270 | 402,500 | 0.016 | 462,500 | 0.016 |
| 04/03/2026 | 0.015 | 115.000 | 1,302,500 | 7,130,000 | 10.190 | 247,500 | 0.013 | 807,500 | 0.016 |
| 03/03/2026 | 0.019 | 117.300 | 690,000 | 6,570,000 | 9.390 | 500,000 | 0.020 | 190,000 | 0.021 |
| 02/03/2026 | 0.021 | 118.500 | 740,000 | 6,880,000 | 9.830 | 602,500 | 0.021 | 137,500 | 0.023 |
| 27/02/2026 | 0.031 | 123.700 | 600,000 | 7,345,000 | 10.490 | 322,500 | 0.030 | 277,500 | 0.030 |
| 26/02/2026 | 0.032 | 123.400 | 257,500 | 7,390,000 | 10.560 | 257,500 | 0.035 | ||
| 25/02/2026 | 0.044 | 128.900 | 1,060,000 | 7,132,500 | 10.190 | 505,000 | 0.048 | 555,000 | 0.048 |
| 24/02/2026 | 0.049 | 129.700 | 405,000 | 7,082,500 | 10.120 | 50,000 | 0.049 | 355,000 | 0.049 |
| 23/02/2026 | 0.058 | 133.200 | 6,872,500 | 6,777,500 | 9.680 | 2,002,500 | 0.058 | 4,585,000 | 0.059 |
| 20/02/2026 | 0.051 | 129.000 | 7,202,500 | 4,195,000 | 5.990 | 3,492,500 | 0.052 | 3,510,000 | 0.053 |
| 16/02/2026 | 0.073 | 137.600 | 2,155,000 | 4,177,500 | 5.970 | 1,052,500 | 0.068 | 1,045,000 | 0.067 |
| 13/02/2026 | 0.069 | 135.800 | 100,000 | 4,185,000 | 5.980 | 50,000 | 0.066 | ||
| 12/02/2026 | 0.089 | 140.100 | 3,190,000 | 4,235,000 | 6.050 | 1,035,000 | 0.090 | 2,045,000 | 0.090 |
| 11/02/2026 | 0.111 | 144.300 | 820,000 | 3,225,000 | 4.610 | 202,500 | 0.114 | 602,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 1,455,000 | 2,825,000 | 4.040 | 205,000 | 0.114 | 1,180,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
