24579 理想華泰四乙購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.016 | 70.300 | 0 | ||||||
| 27/06/2024 | 0.020 | 72.200 | 90,000 | 4,600,000 | 6.571 | 90,000 | 0.021 | ||
| 26/06/2024 | 0.020 | 73.300 | 200,000 | 4,510,000 | 6.443 | 200,000 | 0.020 | ||
| 25/06/2024 | 0.018 | 70.450 | 220,000 | 4,710,000 | 6.729 | 220,000 | 0.019 | ||
| 24/06/2024 | 0.017 | 70.250 | 0 | 4,930,000 | 7.043 | ||||
| 21/06/2024 | 0.016 | 69.150 | 50,000 | 4,930,000 | 7.043 | 50,000 | 0.016 | ||
| 20/06/2024 | 0.019 | 71.200 | 70,000 | 4,980,000 | 7.114 | 70,000 | 0.019 | ||
| 19/06/2024 | 0.022 | 73.950 | 130,000 | 4,910,000 | 7.014 | 70,000 | 0.020 | 60,000 | 0.022 |
| 18/06/2024 | 0.020 | 71.150 | 20,000 | 4,920,000 | 7.029 | 20,000 | 0.020 | ||
| 17/06/2024 | 0.024 | 73.400 | 1,100,000 | 4,900,000 | 7.000 | 620,000 | 0.024 | 480,000 | 0.024 |
| 14/06/2024 | 0.026 | 73.750 | 0 | 5,040,000 | 7.200 | ||||
| 13/06/2024 | 0.026 | 74.400 | 2,610,000 | 5,040,000 | 7.200 | 960,000 | 0.027 | 1,650,000 | 0.027 |
| 12/06/2024 | 0.026 | 72.950 | 600,000 | 4,350,000 | 6.214 | 600,000 | 0.027 | ||
| 11/06/2024 | 0.031 | 75.850 | 2,220,000 | 4,950,000 | 7.071 | 1,760,000 | 0.029 | 460,000 | 0.029 |
| 07/06/2024 | 0.033 | 78.100 | 130,000 | 6,250,000 | 8.929 | 100,000 | 0.032 | 30,000 | 0.031 |
| 06/06/2024 | 0.034 | 78.950 | 150,000 | 6,320,000 | 9.029 | 150,000 | 0.033 | ||
| 05/06/2024 | 0.035 | 79.100 | 3,200,000 | 6,170,000 | 8.814 | 1,730,000 | 0.035 | 1,470,000 | 0.035 |
| 04/06/2024 | 0.033 | 79.550 | 3,260,000 | 6,430,000 | 9.186 | 1,330,000 | 0.037 | 1,930,000 | 0.035 |
| 03/06/2024 | 0.042 | 82.300 | 6,560,000 | 5,830,000 | 8.329 | 3,090,000 | 0.039 | 3,430,000 | 0.039 |
| 31/05/2024 | 0.033 | 78.150 | 5,800,000 | 5,490,000 | 7.843 | 3,040,000 | 0.039 | 2,760,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
