24595 美團瑞銀六九沽Ｃ (認沽證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.315 | 76.700 | 0 | 25,000 | 0.030 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 25,000 | 0.030 | ||||
| 10/03/2026 | 0.285 | 79.100 | 160,000 | 25,000 | 0.030 | 80,000 | 0.285 | 80,000 | 0.280 |
| 09/03/2026 | 0.295 | 78.700 | 0 | 25,000 | 0.030 | ||||
| 06/03/2026 | 0.300 | 76.850 | 905,000 | 25,000 | 0.030 | 905,000 | 0.322 | ||
| 05/03/2026 | 0.330 | 74.500 | 0 | 930,000 | 0.930 | ||||
| 04/03/2026 | 0.325 | 75.400 | 1,235,000 | 930,000 | 0.930 | 165,000 | 0.335 | 1,070,000 | 0.338 |
| 03/03/2026 | 0.325 | 75.650 | 1,340,000 | 25,000 | 0.030 | 670,000 | 0.325 | 670,000 | 0.323 |
| 02/03/2026 | 0.300 | 77.400 | 1,290,000 | 25,000 | 0.030 | 645,000 | 0.290 | 645,000 | 0.285 |
| 27/02/2026 | 0.255 | 81.150 | 180,000 | 25,000 | 0.030 | 90,000 | 0.255 | ||
| 26/02/2026 | 0.270 | 80.450 | 0 | 115,000 | 0.110 | ||||
| 25/02/2026 | 0.255 | 82.700 | 180,000 | 115,000 | 0.110 | 90,000 | 0.250 | ||
| 24/02/2026 | 0.270 | 81.400 | 2,300,000 | 25,000 | 0.030 | 1,125,000 | 0.262 | 1,055,000 | 0.255 |
| 23/02/2026 | 0.232 | 85.000 | 730,000 | 95,000 | 0.100 | 600,000 | 0.237 | 105,000 | 0.221 |
| 20/02/2026 | 0.270 | 80.750 | 805,000 | 590,000 | 0.590 | 50,000 | 0.270 | 610,000 | 0.271 |
| 16/02/2026 | 0.265 | 82.050 | 1,095,000 | 30,000 | 0.030 | 1,095,000 | 0.270 | ||
| 13/02/2026 | 0.260 | 82.150 | 1,925,000 | 1,125,000 | 1.120 | 715,000 | 0.260 | 1,080,000 | 0.245 |
| 12/02/2026 | 0.233 | 84.850 | 11,470,000 | 760,000 | 0.760 | 5,240,000 | 0.229 | 5,635,000 | 0.230 |
| 11/02/2026 | 0.201 | 88.850 | 9,855,000 | 365,000 | 0.360 | 4,720,000 | 0.202 | 4,825,000 | 0.203 |
| 10/02/2026 | 0.203 | 88.800 | 14,040,000 | 260,000 | 0.260 | 6,685,000 | 0.200 | 6,705,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
