24595 美團瑞銀六九沽Ｃ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.060 | 93.900 | 5,840,000 | 125,000 | 0.120 | 2,515,000 | 0.065 | 2,530,000 | 0.064 |
| 07/08/2026 | 0.072 | 92.200 | 1,415,000 | 110,000 | 0.110 | 545,000 | 0.077 | 655,000 | 0.076 |
| 06/08/2026 | 0.076 | 92.200 | 4,180,000 | 0 | 0.000 | 1,810,000 | 0.071 | 1,810,000 | 0.070 |
| 05/08/2026 | 0.072 | 93.050 | 2,380,000 | 0 | 0.000 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 04/08/2026 | 0.077 | 92.700 | 515,000 | 0 | 0.000 | 315,000 | 0.078 | 200,000 | 0.075 |
| 03/08/2026 | 0.076 | 93.450 | 915,000 | 115,000 | 0.110 | 355,000 | 0.079 | 470,000 | 0.077 |
| 31/07/2026 | 0.083 | 92.500 | 430,000 | 0 | 0.000 | 310,000 | 0.091 | 120,000 | 0.092 |
| 30/07/2026 | 0.084 | 92.650 | 760,000 | 190,000 | 0.190 | 285,000 | 0.089 | 475,000 | 0.089 |
| 29/07/2026 | 0.089 | 92.300 | 135,000 | 0 | 0.000 | 135,000 | 0.089 | ||
| 28/07/2026 | 0.103 | 90.300 | 2,695,000 | 135,000 | 0.140 | 2,400,000 | 0.099 | 155,000 | 0.103 |
| 27/07/2026 | 0.110 | 89.300 | 10,700,000 | 2,380,000 | 2.380 | 5,875,000 | 0.105 | 4,155,000 | 0.111 |
| 24/07/2026 | 0.136 | 86.700 | 0 | 4,100,000 | 4.100 | ||||
| 23/07/2026 | 0.133 | 87.300 | 1,025,000 | 4,100,000 | 4.100 | 705,000 | 0.144 | 260,000 | 0.134 |
| 22/07/2026 | 0.176 | 83.650 | 445,000 | 4,545,000 | 4.540 | 445,000 | 0.177 | ||
| 21/07/2026 | 0.157 | 85.200 | 2,110,000 | 4,100,000 | 4.100 | 1,290,000 | 0.154 | 730,000 | 0.155 |
| 20/07/2026 | 0.148 | 86.300 | 5,685,000 | 4,660,000 | 4.660 | 235,000 | 0.146 | 4,895,000 | 0.148 |
| 17/07/2026 | 0.184 | 83.650 | 190,000 | 0 | 0.000 | 190,000 | 0.172 | ||
| 16/07/2026 | 0.142 | 87.200 | 5,075,000 | 190,000 | 0.190 | 2,250,000 | 0.145 | 2,340,000 | 0.145 |
| 15/07/2026 | 0.182 | 83.400 | 4,100,000 | 100,000 | 0.100 | 1,785,000 | 0.233 | 1,885,000 | 0.233 |
| 14/07/2026 | 0.240 | 79.200 | 26,730,000 | 0 | 0.000 | 13,365,000 | 0.237 | 13,365,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
