24644 騰訊信證五二購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.285 | 379.400 | 5,200,000 | 120,000 | 0.170 | 2,600,000 | 0.246 | 2,600,000 | 0.244 |
| 02/07/2024 | 0.241 | 369.200 | 5,850,000 | 120,000 | 0.170 | 2,890,000 | 0.238 | 2,910,000 | 0.237 |
| 28/06/2024 | 0.260 | 372.400 | 40,000 | 100,000 | 0.140 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/06/2024 | 0.270 | 374.400 | 40,000 | 100,000 | 0.140 | 20,000 | 0.285 | 20,000 | 0.290 |
| 26/06/2024 | 0.305 | 382.000 | 0 | 100,000 | 0.140 | ||||
| 25/06/2024 | 0.305 | 382.000 | 0 | 100,000 | 0.140 | ||||
| 24/06/2024 | 0.305 | 380.400 | 60,000 | 100,000 | 0.140 | 30,000 | 0.297 | 30,000 | 0.295 |
| 21/06/2024 | 0.320 | 381.400 | 80,000 | 100,000 | 0.140 | 40,000 | 0.320 | 40,000 | 0.320 |
| 20/06/2024 | 0.345 | 387.600 | 40,000 | 100,000 | 0.140 | 20,000 | 0.365 | 20,000 | 0.355 |
| 19/06/2024 | 0.355 | 389.000 | 40,000 | 100,000 | 0.140 | 20,000 | 0.325 | 20,000 | 0.320 |
| 18/06/2024 | 0.305 | 377.000 | 40,000 | 100,000 | 0.140 | 20,000 | 0.320 | 20,000 | 0.320 |
| 17/06/2024 | 0.325 | 381.200 | 80,000 | 100,000 | 0.140 | 40,000 | 0.328 | 40,000 | 0.320 |
| 14/06/2024 | 0.320 | 379.800 | 80,000 | 100,000 | 0.140 | 40,000 | 0.325 | 40,000 | 0.325 |
| 13/06/2024 | 0.320 | 379.800 | 40,000 | 100,000 | 0.140 | 20,000 | 0.305 | 20,000 | 0.300 |
| 12/06/2024 | 0.285 | 370.800 | 160,000 | 100,000 | 0.140 | 80,000 | 0.301 | 80,000 | 0.304 |
| 11/06/2024 | 0.300 | 373.800 | 40,000 | 100,000 | 0.140 | 20,000 | 0.285 | 20,000 | 0.295 |
| 07/06/2024 | 0.305 | 374.800 | 0 | 100,000 | 0.140 | ||||
| 06/06/2024 | 0.340 | 381.600 | 40,000 | 100,000 | 0.140 | 20,000 | 0.355 | 20,000 | 0.365 |
| 05/06/2024 | 0.335 | 380.800 | 0 | 100,000 | 0.140 | ||||
| 04/06/2024 | 0.330 | 377.400 | 80,000 | 100,000 | 0.140 | 40,000 | 0.325 | 40,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
