24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.024 | 10.850 | 0 | 12,628,000 | 18.040 | ||||
| 15/05/2026 | 0.026 | 10.950 | 0 | 12,628,000 | 18.040 | ||||
| 14/05/2026 | 0.026 | 10.910 | 88,000 | 12,628,000 | 18.040 | 88,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 11.080 | 0 | 12,540,000 | 17.914 | ||||
| 12/05/2026 | 0.029 | 11.100 | 0 | 12,540,000 | 17.914 | ||||
| 11/05/2026 | 0.031 | 11.280 | 0 | 12,540,000 | 17.914 | ||||
| 08/05/2026 | 0.032 | 11.350 | 0 | 12,540,000 | 17.914 | ||||
| 07/05/2026 | 0.032 | 11.410 | 0 | 12,540,000 | 17.914 | ||||
| 06/05/2026 | 0.032 | 11.480 | 0 | 12,540,000 | 17.914 | ||||
| 05/05/2026 | 0.032 | 11.170 | 0 | 12,540,000 | 17.914 | ||||
| 04/05/2026 | 0.033 | 11.240 | 464,000 | 12,540,000 | 17.914 | 464,000 | 0.034 | ||
| 30/04/2026 | 0.037 | 11.680 | 0 | 12,076,000 | 17.251 | ||||
| 29/04/2026 | 0.037 | 11.650 | 0 | 12,076,000 | 17.251 | ||||
| 28/04/2026 | 0.033 | 11.120 | 0 | 12,076,000 | 17.251 | ||||
| 27/04/2026 | 0.036 | 11.490 | 0 | 12,076,000 | 17.251 | ||||
| 24/04/2026 | 0.036 | 11.280 | 0 | 12,076,000 | 17.251 | ||||
| 23/04/2026 | 0.036 | 11.330 | 0 | 12,076,000 | 17.251 | ||||
| 22/04/2026 | 0.036 | 11.270 | 408,000 | 12,076,000 | 17.251 | 408,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 11.540 | 0 | 11,668,000 | 16.669 | ||||
| 20/04/2026 | 0.040 | 11.570 | 0 | 11,668,000 | 16.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
