24714 比迪瑞銀四十沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 232.000 | 25,000 | ||||||
| 27/06/2024 | 0.034 | 230.800 | 2,425,000 | 25,000 | 0.040 | 1,225,000 | 0.032 | 1,200,000 | 0.031 |
| 26/06/2024 | 0.027 | 237.400 | 1,825,000 | 50,000 | 0.070 | 900,000 | 0.028 | 925,000 | 0.028 |
| 25/06/2024 | 0.027 | 239.600 | 11,925,000 | 25,000 | 0.040 | 6,250,000 | 0.026 | 5,675,000 | 0.026 |
| 24/06/2024 | 0.030 | 237.600 | 1,800,000 | 600,000 | 0.860 | 600,000 | 0.033 | 1,200,000 | 0.033 |
| 21/06/2024 | 0.031 | 236.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 20/06/2024 | 0.032 | 237.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.032 | 750,000 | 0.031 |
| 19/06/2024 | 0.032 | 238.000 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.038 | 233.600 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.040 | 233.400 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.042 | 229.400 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.040 | 232.800 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.034 | 4,950,000 | 0.035 |
| 12/06/2024 | 0.061 | 220.000 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.056 | 2,550,000 | 0.055 |
| 11/06/2024 | 0.047 | 228.400 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.049 | 4,800,000 | 0.049 |
| 07/06/2024 | 0.056 | 224.596 | 3,450,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,650,000 | 0.054 |
| 06/06/2024 | 0.056 | 225.796 | 7,150,000 | 150,000 | 0.210 | 3,700,000 | 0.052 | 3,450,000 | 0.051 |
| 05/06/2024 | 0.049 | 229.996 | 4,550,000 | 400,000 | 0.570 | 2,250,000 | 0.044 | 2,300,000 | 0.044 |
| 04/06/2024 | 0.051 | 227.396 | 3,300,000 | 350,000 | 0.500 | 1,650,000 | 0.049 | 1,650,000 | 0.047 |
| 03/06/2024 | 0.051 | 227.196 | 7,000,000 | 350,000 | 0.500 | 3,450,000 | 0.047 | 3,550,000 | 0.049 |
| 31/05/2024 | 0.064 | 216.196 | 1,050,000 | 250,000 | 0.360 | 375,000 | 0.055 | 525,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
