日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.015 | 420.000 | 0 | ||||||
23/12/2024 | 0.015 | 420.200 | 0 | 1,060,000 | 1.330 | ||||
20/12/2024 | 0.015 | 426.400 | 0 | 1,060,000 | 1.330 | ||||
19/12/2024 | 0.015 | 415.200 | 0 | 1,060,000 | 1.330 | ||||
18/12/2024 | 0.015 | 406.000 | 0 | 1,060,000 | 1.330 | ||||
17/12/2024 | 0.015 | 402.600 | 0 | 1,060,000 | 1.330 | ||||
16/12/2024 | 0.015 | 405.600 | 0 | 1,060,000 | 1.330 | ||||
13/12/2024 | 0.015 | 409.800 | 0 | 1,060,000 | 1.330 | ||||
12/12/2024 | 0.015 | 415.600 | 0 | 1,060,000 | 1.330 | ||||
11/12/2024 | 0.015 | 409.800 | 0 | 1,060,000 | 1.330 | ||||
10/12/2024 | 0.015 | 411.200 | 0 | 1,060,000 | 1.330 | ||||
09/12/2024 | 0.015 | 418.800 | 0 | 1,060,000 | 1.330 | ||||
06/12/2024 | 0.015 | 412.600 | 0 | 1,060,000 | 1.330 | ||||
05/12/2024 | 0.015 | 405.200 | 520,000 | 1,060,000 | 1.330 | 520,000 | 0.015 | ||
04/12/2024 | 0.016 | 403.200 | 90,000 | 540,000 | 0.680 | 90,000 | 0.016 | ||
03/12/2024 | 0.018 | 404.400 | 0 | 630,000 | 0.790 | ||||
02/12/2024 | 0.020 | 399.800 | 280,000 | 630,000 | 0.790 | 140,000 | 0.019 | 140,000 | 0.021 |
29/11/2024 | 0.021 | 398.000 | 300,000 | 630,000 | 0.790 | 150,000 | 0.021 | 150,000 | 0.023 |
28/11/2024 | 0.021 | 400.000 | 1,210,000 | 630,000 | 0.790 | 630,000 | 0.021 | 580,000 | 0.022 |
27/11/2024 | 0.020 | 402.800 | 50,000 | 680,000 | 0.850 | 50,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF