24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.290 +0.049 (+20.332%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.241 | 36.320 | 7,320,000 | 50,000 | 0.125 | 3,600,000 | 0.241 | 3,650,000 | 0.240 |
| 21/05/2026 | 0.285 | 35.240 | 1,280,000 | 0 | 0.000 | 640,000 | 0.245 | 640,000 | 0.243 |
| 20/05/2026 | 0.265 | 35.980 | 640,000 | 0 | 0.000 | 320,000 | 0.332 | 320,000 | 0.331 |
| 19/05/2026 | 0.300 | 35.300 | 960,000 | 0 | 0.000 | 480,000 | 0.299 | 480,000 | 0.303 |
| 18/05/2026 | 0.280 | 35.940 | 1,100,000 | 0 | 0.000 | 560,000 | 0.290 | 540,000 | 0.295 |
| 15/05/2026 | 0.233 | 37.000 | 49,210,000 | 20,000 | 0.050 | 24,430,000 | 0.230 | 23,800,000 | 0.228 |
| 14/05/2026 | 0.177 | 39.400 | 14,870,000 | 650,000 | 1.625 | 7,370,000 | 0.162 | 7,470,000 | 0.160 |
| 13/05/2026 | 0.154 | 40.480 | 23,510,000 | 550,000 | 1.375 | 11,460,000 | 0.153 | 11,610,000 | 0.152 |
| 12/05/2026 | 0.176 | 39.700 | 16,260,000 | 400,000 | 1.000 | 8,000,000 | 0.167 | 7,950,000 | 0.165 |
| 11/05/2026 | 0.198 | 38.620 | 13,940,000 | 450,000 | 1.125 | 6,630,000 | 0.192 | 6,630,000 | 0.191 |
| 08/05/2026 | 0.179 | 39.340 | 5,590,000 | 450,000 | 1.125 | 2,620,000 | 0.197 | 2,820,000 | 0.198 |
| 07/05/2026 | 0.210 | 38.360 | 7,150,000 | 250,000 | 0.625 | 3,410,000 | 0.198 | 3,460,000 | 0.198 |
| 06/05/2026 | 0.233 | 37.540 | 2,160,000 | 200,000 | 0.500 | 1,020,000 | 0.253 | 1,000,000 | 0.253 |
| 05/05/2026 | 0.265 | 36.620 | 2,330,000 | 220,000 | 0.550 | 1,060,000 | 0.302 | 1,020,000 | 0.311 |
| 04/05/2026 | 0.248 | 36.980 | 720,000 | 260,000 | 0.650 | 410,000 | 0.253 | 190,000 | 0.260 |
| 30/04/2026 | 0.260 | 36.620 | 3,660,000 | 480,000 | 1.200 | 1,680,000 | 0.252 | 1,860,000 | 0.259 |
| 29/04/2026 | 0.206 | 38.700 | 1,290,000 | 300,000 | 0.750 | 620,000 | 0.279 | 670,000 | 0.276 |
| 28/04/2026 | 0.280 | 36.480 | 490,000 | 250,000 | 0.625 | 240,000 | 0.280 | 240,000 | 0.280 |
| 27/04/2026 | 0.260 | 37.280 | 800,000 | 250,000 | 0.625 | 400,000 | 0.268 | 400,000 | 0.270 |
| 24/04/2026 | 0.265 | 37.280 | 620,000 | 250,000 | 0.625 | 260,000 | 0.294 | 360,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
