24782 江銅法興五二購Ａ (認購證)
按盤價 
0.166 +0.012 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 16.000 | 0 | |||||||
| 03/07/2024 | 15.740 | 0 | 260,000 | 0.371 | 150,000 | 0.154 | 150,000 | 0.155 | |
| 02/07/2024 | 15.680 | 0 | 260,000 | 0.371 | |||||
| 28/06/2024 | 15.580 | 0 | 260,000 | 0.371 | 800,000 | 0.149 | 650,000 | 0.142 | |
| 27/06/2024 | 15.180 | 0 | 410,000 | 0.586 | 200,000 | 0.134 | 350,000 | 0.136 | |
| 26/06/2024 | 15.580 | 0 | 260,000 | 0.371 | 1,500,000 | 0.151 | 1,500,000 | 0.155 | |
| 25/06/2024 | 16.080 | 0 | 260,000 | 0.371 | 180,000 | 0.176 | 30,000 | 0.176 | |
| 24/06/2024 | 15.720 | 0 | 410,000 | 0.586 | 1,100,000 | 0.150 | 1,250,000 | 0.151 | |
| 21/06/2024 | 15.920 | 0 | 260,000 | 0.371 | 40,000 | 0.170 | |||
| 20/06/2024 | 16.240 | 0 | 220,000 | 0.314 | |||||
| 19/06/2024 | 16.180 | 0 | 220,000 | 0.314 | 10,000 | 0.181 | |||
| 18/06/2024 | 15.620 | 0 | 210,000 | 0.300 | 860,000 | 0.151 | 860,000 | 0.149 | |
| 17/06/2024 | 15.320 | 0 | 210,000 | 0.300 | 300,000 | 0.146 | 300,000 | 0.149 | |
| 14/06/2024 | 15.640 | 0 | 210,000 | 0.300 | 400,000 | 0.161 | 250,000 | 0.163 | |
| 13/06/2024 | 15.460 | 0 | 360,000 | 0.514 | 1,200,000 | 0.143 | 1,350,000 | 0.143 | |
| 12/06/2024 | 15.621 | 0 | 210,000 | 0.300 | 440,000 | 0.157 | 620,000 | 0.160 | |
| 11/06/2024 | 15.401 | 0 | 30,000 | 0.043 | 480,000 | 0.157 | 480,000 | 0.158 | |
| 07/06/2024 | 16.201 | 0 | 30,000 | 0.043 | |||||
| 06/06/2024 | 15.701 | 0 | 30,000 | 0.043 | 740,000 | 0.174 | 640,000 | 0.172 | |
| 05/06/2024 | 15.441 | 0 | 130,000 | 0.186 | 260,000 | 0.155 | 360,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
