24797 匯豐華泰四九購Ｃ (認購證)
按盤價 
0.123 +0.013 (+11.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.110 | 68.250 | 0 | 1,260,000 | 1.853 | ||||
| 28/06/2024 | 0.124 | 68.300 | 2,800,000 | 1,260,000 | 1.853 | 1,400,000 | 0.129 | 1,300,000 | 0.129 |
| 27/06/2024 | 0.122 | 68.300 | 2,440,000 | 1,360,000 | 2.000 | 1,220,000 | 0.114 | 1,220,000 | 0.112 |
| 26/06/2024 | 0.126 | 68.300 | 5,972,000 | 1,360,000 | 2.000 | 2,936,000 | 0.135 | 3,036,000 | 0.135 |
| 25/06/2024 | 0.136 | 68.400 | 15,336,000 | 1,260,000 | 1.853 | 7,668,000 | 0.141 | 7,668,000 | 0.141 |
| 24/06/2024 | 0.122 | 67.850 | 0 | 1,260,000 | 1.853 | ||||
| 21/06/2024 | 0.132 | 68.150 | 1,112,000 | 1,260,000 | 1.853 | 556,000 | 0.134 | 556,000 | 0.134 |
| 20/06/2024 | 0.141 | 68.500 | 860,000 | 1,260,000 | 1.853 | 380,000 | 0.143 | 480,000 | 0.140 |
| 19/06/2024 | 0.142 | 68.550 | 580,000 | 1,160,000 | 1.706 | 420,000 | 0.144 | 100,000 | 0.138 |
| 18/06/2024 | 0.127 | 67.950 | 2,728,000 | 1,480,000 | 2.176 | 1,340,000 | 0.133 | 1,388,000 | 0.131 |
| 17/06/2024 | 0.120 | 67.600 | 100,000 | 1,432,000 | 2.106 | 100,000 | 0.124 | ||
| 14/06/2024 | 0.113 | 67.150 | 6,140,000 | 1,532,000 | 2.253 | 3,048,000 | 0.118 | 3,044,000 | 0.117 |
| 13/06/2024 | 0.133 | 67.900 | 0 | 1,536,000 | 2.259 | ||||
| 12/06/2024 | 0.140 | 68.150 | 212,000 | 1,536,000 | 2.259 | 100,000 | 0.135 | 112,000 | 0.124 |
| 11/06/2024 | 0.151 | 68.500 | 1,660,000 | 1,524,000 | 2.241 | 700,000 | 0.142 | 960,000 | 0.145 |
| 07/06/2024 | 0.170 | 68.750 | 10,852,000 | 1,264,000 | 1.859 | 5,336,000 | 0.173 | 5,256,000 | 0.172 |
| 06/06/2024 | 0.162 | 68.500 | 14,768,000 | 1,344,000 | 1.976 | 7,344,000 | 0.164 | 7,284,000 | 0.164 |
| 05/06/2024 | 0.156 | 68.100 | 340,000 | 1,404,000 | 2.065 | 340,000 | 0.169 | ||
| 04/06/2024 | 0.177 | 68.500 | 3,744,000 | 1,064,000 | 1.565 | 1,700,000 | 0.193 | 1,952,000 | 0.196 |
| 03/06/2024 | 0.201 | 69.150 | 4,348,000 | 812,000 | 1.194 | 2,172,000 | 0.218 | 2,176,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
