日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.055 | 36.350 | 3,180,000 | 175,000 | 0.220 | 1,550,000 | 0.050 | 1,550,000 | 0.054 |
28/06/2024 | 0.071 | 35.400 | 0 | 175,000 | 0.220 | ||||
27/06/2024 | 0.063 | 35.950 | 345,000 | 175,000 | 0.220 | 195,000 | 0.063 | 150,000 | 0.061 |
26/06/2024 | 0.051 | 36.800 | 0 | 220,000 | 0.280 | ||||
25/06/2024 | 0.051 | 37.100 | 0 | 220,000 | 0.280 | ||||
24/06/2024 | 0.055 | 36.700 | 0 | 220,000 | 0.280 | ||||
21/06/2024 | 0.055 | 36.800 | 1,400,000 | 220,000 | 0.280 | 700,000 | 0.056 | 600,000 | 0.056 |
20/06/2024 | 0.048 | 37.400 | 770,000 | 320,000 | 0.400 | 470,000 | 0.044 | 300,000 | 0.046 |
19/06/2024 | 0.045 | 37.500 | 3,780,000 | 490,000 | 0.610 | 1,670,000 | 0.048 | 1,965,000 | 0.054 |
18/06/2024 | 0.067 | 36.100 | 300,000 | 195,000 | 0.240 | 150,000 | 0.067 | 150,000 | 0.069 |
17/06/2024 | 0.066 | 36.300 | 1,670,000 | 195,000 | 0.240 | 835,000 | 0.063 | 725,000 | 0.074 |
14/06/2024 | 0.067 | 36.450 | 590,000 | 305,000 | 0.380 | 275,000 | 0.065 | 315,000 | 0.066 |
13/06/2024 | 0.074 | 36.500 | 1,530,000 | 265,000 | 0.330 | 780,000 | 0.068 | 750,000 | 0.065 |
12/06/2024 | 0.074 | 36.650 | 2,970,000 | 295,000 | 0.370 | 1,485,000 | 0.075 | 1,475,000 | 0.072 |
11/06/2024 | 0.067 | 37.450 | 6,555,000 | 305,000 | 0.380 | 5,055,000 | 0.068 | 1,500,000 | 0.068 |
07/06/2024 | 0.061 | 38.100 | 5,085,000 | 3,860,000 | 4.830 | 2,525,000 | 0.054 | 2,560,000 | 0.054 |
06/06/2024 | 0.054 | 38.934 | 6,900,000 | 3,825,000 | 4.780 | 3,250,000 | 0.059 | 3,450,000 | 0.058 |
05/06/2024 | 0.053 | 39.334 | 5,100,000 | 3,625,000 | 4.530 | 2,550,000 | 0.050 | 2,550,000 | 0.051 |
04/06/2024 | 0.055 | 39.184 | 9,820,000 | 3,625,000 | 4.530 | 4,910,000 | 0.054 | 4,830,000 | 0.054 |
03/06/2024 | 0.062 | 38.734 | 62,865,000 | 3,705,000 | 4.630 | 31,735,000 | 0.059 | 31,120,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF