24858 快手國君五七沽Ａ (認沽證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.186 | 45.650 | 40,080,000 | 125,000 | 0.179 | 20,000,000 | 0.181 | 20,080,000 | 0.181 |
| 28/06/2024 | 0.180 | 46.150 | 30,035,000 | 45,000 | 0.064 | 15,005,000 | 0.180 | 15,030,000 | 0.179 |
| 27/06/2024 | 0.179 | 46.400 | 40,000,000 | 20,000 | 0.029 | 20,000,000 | 0.175 | 20,000,000 | 0.175 |
| 26/06/2024 | 0.171 | 47.500 | 30,050,000 | 20,000 | 0.029 | 15,050,000 | 0.176 | 15,000,000 | 0.176 |
| 25/06/2024 | 0.178 | 46.900 | 40,055,000 | 70,000 | 0.100 | 20,000,000 | 0.177 | 20,055,000 | 0.177 |
| 24/06/2024 | 0.177 | 47.350 | 40,005,000 | 15,000 | 0.021 | 20,005,000 | 0.175 | 20,000,000 | 0.174 |
| 21/06/2024 | 0.163 | 49.350 | 40,000,000 | 20,000 | 0.029 | 20,000,000 | 0.163 | 20,000,000 | 0.163 |
| 20/06/2024 | 0.166 | 49.500 | 40,020,000 | 20,000 | 0.029 | 20,000,000 | 0.161 | 20,020,000 | 0.161 |
| 19/06/2024 | 0.150 | 52.200 | 40,005,000 | 0 | 0.000 | 20,005,000 | 0.153 | 20,000,000 | 0.153 |
| 18/06/2024 | 0.154 | 51.450 | 40,005,000 | 5,000 | 0.007 | 20,000,000 | 0.149 | 20,005,000 | 0.149 |
| 17/06/2024 | 0.155 | 51.550 | 30,005,000 | 0 | 0.000 | 15,005,000 | 0.156 | 15,000,000 | 0.156 |
| 14/06/2024 | 0.157 | 50.950 | 30,005,000 | 5,000 | 0.007 | 15,000,000 | 0.157 | 15,005,000 | 0.157 |
| 13/06/2024 | 0.154 | 51.250 | 40,030,000 | 0 | 0.000 | 20,020,000 | 0.153 | 20,010,000 | 0.153 |
| 12/06/2024 | 0.151 | 52.000 | 30,005,000 | 10,000 | 0.014 | 15,005,000 | 0.152 | 15,000,000 | 0.152 |
| 11/06/2024 | 0.153 | 51.650 | 400,000 | 15,000 | 0.021 | 400,000 | 0.153 | ||
| 07/06/2024 | 0.153 | 52.300 | 30,295,000 | 415,000 | 0.593 | 15,095,000 | 0.146 | 15,200,000 | 0.146 |
| 06/06/2024 | 0.143 | 54.050 | 30,350,000 | 310,000 | 0.443 | 15,150,000 | 0.143 | 15,200,000 | 0.142 |
| 05/06/2024 | 0.138 | 54.900 | 40,200,000 | 260,000 | 0.371 | 20,000,000 | 0.130 | 20,200,000 | 0.130 |
| 04/06/2024 | 0.133 | 55.750 | 40,100,000 | 60,000 | 0.086 | 20,100,000 | 0.132 | 20,000,000 | 0.132 |
| 03/06/2024 | 0.129 | 56.100 | 30,240,000 | 160,000 | 0.229 | 15,090,000 | 0.132 | 15,140,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
