日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.056 | 36.350 | 3,000,000 | 200,000 | 0.286 | 1,500,000 | 0.054 | 1,500,000 | 0.054 |
28/06/2024 | 0.069 | 35.400 | 19,800,000 | 200,000 | 0.286 | 17,400,000 | 0.062 | 2,400,000 | 0.063 |
27/06/2024 | 0.060 | 35.950 | 800,000 | 15,200,000 | 21.714 | 400,000 | 0.057 | 400,000 | 0.056 |
26/06/2024 | 0.050 | 36.800 | 0 | 15,200,000 | 21.714 | ||||
25/06/2024 | 0.050 | 37.100 | 1,000,000 | 15,200,000 | 21.714 | 500,000 | 0.050 | 500,000 | 0.046 |
24/06/2024 | 0.054 | 36.700 | 400,000 | 15,200,000 | 21.714 | 200,000 | 0.062 | 200,000 | 0.062 |
21/06/2024 | 0.054 | 36.800 | 200,000 | 15,200,000 | 21.714 | 200,000 | 0.054 | ||
20/06/2024 | 0.049 | 37.400 | 1,170,000 | 15,400,000 | 22.000 | 660,000 | 0.049 | 510,000 | 0.049 |
19/06/2024 | 0.048 | 37.500 | 16,550,000 | 15,550,000 | 22.214 | 3,200,000 | 0.054 | 13,350,000 | 0.053 |
18/06/2024 | 0.066 | 36.100 | 4,800,000 | 5,400,000 | 7.714 | 2,300,000 | 0.067 | 2,500,000 | 0.068 |
17/06/2024 | 0.068 | 36.300 | 12,650,000 | 5,200,000 | 7.429 | 8,750,000 | 0.073 | 3,750,000 | 0.069 |
14/06/2024 | 0.071 | 36.450 | 12,700,000 | 10,200,000 | 14.571 | 6,350,000 | 0.069 | 6,350,000 | 0.069 |
13/06/2024 | 0.075 | 36.500 | 15,805,000 | 10,200,000 | 14.571 | 6,260,000 | 0.073 | 6,010,000 | 0.068 |
12/06/2024 | 0.073 | 36.650 | 17,480,000 | 10,450,000 | 14.929 | 15,990,000 | 0.073 | 1,490,000 | 0.074 |
11/06/2024 | 0.064 | 37.450 | 350,000 | 24,950,000 | 35.643 | 225,000 | 0.066 | 125,000 | 0.069 |
07/06/2024 | 0.056 | 38.100 | 2,750,000 | 25,050,000 | 35.786 | 1,375,000 | 0.051 | 1,375,000 | 0.050 |
06/06/2024 | 0.051 | 38.934 | 2,900,000 | 25,050,000 | 35.786 | 1,450,000 | 0.052 | 1,450,000 | 0.051 |
05/06/2024 | 0.049 | 39.334 | 3,300,000 | 25,050,000 | 35.786 | 1,850,000 | 0.048 | 1,450,000 | 0.046 |
04/06/2024 | 0.051 | 39.184 | 3,400,000 | 25,450,000 | 36.357 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
03/06/2024 | 0.057 | 38.734 | 2,300,000 | 25,450,000 | 36.357 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF