24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.161 | 10.749 | 880,000 | ||||||
| 28/06/2024 | 0.153 | 10.569 | 400,000 | 330,000 | 0.471 | 200,000 | 0.160 | 200,000 | 0.159 |
| 27/06/2024 | 0.160 | 10.649 | 770,000 | 330,000 | 0.471 | 415,000 | 0.165 | 355,000 | 0.167 |
| 26/06/2024 | 0.184 | 10.909 | 660,000 | 390,000 | 0.557 | 300,000 | 0.186 | 360,000 | 0.183 |
| 25/06/2024 | 0.175 | 10.829 | 700,000 | 330,000 | 0.471 | 350,000 | 0.179 | 350,000 | 0.179 |
| 24/06/2024 | 0.177 | 10.849 | 1,320,000 | 330,000 | 0.471 | 660,000 | 0.164 | 660,000 | 0.165 |
| 21/06/2024 | 0.181 | 10.809 | 720,000 | 330,000 | 0.471 | 360,000 | 0.181 | 360,000 | 0.180 |
| 20/06/2024 | 0.187 | 10.909 | 1,160,000 | 330,000 | 0.471 | 580,000 | 0.186 | 580,000 | 0.187 |
| 19/06/2024 | 0.177 | 10.749 | 1,000,000 | 330,000 | 0.471 | 500,000 | 0.159 | 500,000 | 0.158 |
| 18/06/2024 | 0.146 | 10.309 | 730,000 | 330,000 | 0.471 | 365,000 | 0.145 | 365,000 | 0.143 |
| 17/06/2024 | 0.144 | 10.269 | 700,000 | 330,000 | 0.471 | 350,000 | 0.148 | 350,000 | 0.145 |
| 14/06/2024 | 0.155 | 10.329 | 1,590,000 | 330,000 | 0.471 | 795,000 | 0.153 | 795,000 | 0.150 |
| 13/06/2024 | 0.157 | 10.349 | 350,000 | 330,000 | 0.471 | 150,000 | 0.164 | 200,000 | 0.165 |
| 12/06/2024 | 0.164 | 10.449 | 750,000 | 280,000 | 0.400 | 350,000 | 0.166 | 400,000 | 0.167 |
| 11/06/2024 | 0.180 | 10.609 | 300,000 | 230,000 | 0.329 | 150,000 | 0.171 | 150,000 | 0.179 |
| 07/06/2024 | 0.203 | 10.829 | 0 | 230,000 | 0.329 | ||||
| 06/06/2024 | 0.209 | 10.849 | 840,000 | 230,000 | 0.329 | 410,000 | 0.213 | 430,000 | 0.217 |
| 05/06/2024 | 0.220 | 10.929 | 565,000 | 210,000 | 0.300 | 275,000 | 0.235 | 290,000 | 0.235 |
| 04/06/2024 | 0.233 | 11.009 | 100,000 | 195,000 | 0.279 | 50,000 | 0.233 | 50,000 | 0.216 |
| 03/06/2024 | 0.217 | 10.869 | 1,400,000 | 195,000 | 0.279 | 700,000 | 0.216 | 700,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
