24971 美團法巴五六購A (認購證)
即時 按盤價 跌0.280 -0.005 (-1.754%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.280155.10012,160,000
23/12/20240.285155.60011,435,0002,245,0005.6125,455,0000.2895,755,0000.288
20/12/20240.320158.60010,235,0001,945,0004.8624,900,0000.3245,285,0000.324
19/12/20240.315158.4009,320,0001,560,0003.9004,730,0000.3044,535,0000.304
18/12/20240.320160.1009,575,0001,755,0004.3874,665,0000.3284,805,0000.326
17/12/20240.315158.6008,910,0001,615,0004.0384,500,0000.3284,350,0000.329
16/12/20240.300159.6005,0001,765,0004.412
13/12/20240.330162.600280,0001,765,0004.412
12/12/20240.395168.90010,0001,765,0004.412
11/12/20240.390167.000100,0001,765,0004.412
10/12/20240.455171.800155,0001,765,0004.41270,0000.503
09/12/20240.430171.700100,0001,835,0004.588
06/12/20240.335162.400100,0001,835,0004.588
05/12/20240.305159.200125,0001,835,0004.588100,0000.330
04/12/20240.375165.200175,0001,735,0004.337100,0000.36565,0000.386
03/12/20240.355165.500200,0001,770,0004.42530,0000.345
02/12/20240.375167.400495,0001,740,0004.350140,0000.357
29/11/20240.405168.70020,0001,600,0004.000
28/11/20240.445172.2005,0001,600,0004.000
27/11/20240.490176.20001,600,0004.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老