日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.161 | 45.650 | 0 | ||||||
28/06/2024 | 0.160 | 46.150 | 7,850,000 | 0 | 0.000 | 3,950,000 | 0.159 | 3,900,000 | 0.159 |
27/06/2024 | 0.158 | 46.400 | 2,150,000 | 50,000 | 0.070 | 1,050,000 | 0.155 | 1,100,000 | 0.154 |
26/06/2024 | 0.151 | 47.500 | 9,750,000 | 0 | 0.000 | 4,900,000 | 0.154 | 4,850,000 | 0.154 |
25/06/2024 | 0.157 | 46.900 | 4,760,000 | 50,000 | 0.070 | 2,355,000 | 0.153 | 2,405,000 | 0.152 |
24/06/2024 | 0.154 | 47.350 | 5,500,000 | 0 | 0.000 | 2,850,000 | 0.152 | 2,650,000 | 0.152 |
21/06/2024 | 0.141 | 49.350 | 3,300,000 | 200,000 | 0.290 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
20/06/2024 | 0.138 | 49.500 | 2,120,000 | 200,000 | 0.290 | 1,070,000 | 0.139 | 1,050,000 | 0.137 |
19/06/2024 | 0.126 | 52.200 | 4,200,000 | 220,000 | 0.310 | 2,000,000 | 0.129 | 2,200,000 | 0.129 |
18/06/2024 | 0.129 | 51.450 | 2,640,000 | 20,000 | 0.030 | 1,300,000 | 0.126 | 1,320,000 | 0.126 |
17/06/2024 | 0.130 | 51.550 | 8,700,000 | 0 | 0.000 | 4,450,000 | 0.128 | 4,200,000 | 0.128 |
14/06/2024 | 0.133 | 50.950 | 9,750,000 | 250,000 | 0.360 | 4,850,000 | 0.136 | 4,900,000 | 0.135 |
13/06/2024 | 0.132 | 51.250 | 7,750,000 | 200,000 | 0.290 | 3,800,000 | 0.133 | 3,950,000 | 0.132 |
12/06/2024 | 0.127 | 52.000 | 12,890,000 | 50,000 | 0.070 | 6,435,000 | 0.127 | 6,455,000 | 0.127 |
11/06/2024 | 0.131 | 51.650 | 12,270,000 | 30,000 | 0.040 | 6,185,000 | 0.132 | 6,085,000 | 0.132 |
07/06/2024 | 0.130 | 52.300 | 22,820,000 | 130,000 | 0.190 | 11,380,000 | 0.126 | 11,440,000 | 0.126 |
06/06/2024 | 0.119 | 54.050 | 36,340,000 | 70,000 | 0.100 | 18,135,000 | 0.121 | 18,205,000 | 0.121 |
05/06/2024 | 0.116 | 54.900 | 19,900,000 | 0 | 0.000 | 9,950,000 | 0.110 | 9,950,000 | 0.110 |
04/06/2024 | 0.112 | 55.750 | 13,850,000 | 0 | 0.000 | 6,925,000 | 0.112 | 6,925,000 | 0.112 |
03/06/2024 | 0.111 | 56.100 | 29,700,000 | 0 | 0.000 | 14,850,000 | 0.110 | 14,850,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF