25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.155 -0.008 (-4.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.163 | 17.560 | 41,170,000 | 1,500,000 | 2.143 | 19,350,000 | 0.172 | 20,850,000 | 0.170 |
| 11/03/2026 | 0.159 | 17.390 | 19,320,000 | 0 | 0.000 | 9,700,000 | 0.161 | 9,590,000 | 0.161 |
| 10/03/2026 | 0.108 | 16.070 | 150,000 | 110,000 | 0.157 | 150,000 | 0.115 | ||
| 09/03/2026 | 0.097 | 15.810 | 10,530,000 | 260,000 | 0.371 | 5,250,000 | 0.090 | 5,280,000 | 0.089 |
| 06/03/2026 | 0.114 | 16.360 | 27,900,000 | 230,000 | 0.329 | 14,200,000 | 0.091 | 13,610,000 | 0.090 |
| 05/03/2026 | 0.079 | 15.160 | 3,060,000 | 820,000 | 1.171 | 1,370,000 | 0.089 | 1,690,000 | 0.088 |
| 04/03/2026 | 0.079 | 15.130 | 19,660,000 | 500,000 | 0.714 | 9,780,000 | 0.080 | 9,880,000 | 0.080 |
| 03/03/2026 | 0.085 | 15.410 | 24,150,000 | 400,000 | 0.571 | 12,030,000 | 0.094 | 12,120,000 | 0.094 |
| 02/03/2026 | 0.095 | 15.770 | 20,130,000 | 310,000 | 0.443 | 9,990,000 | 0.095 | 10,130,000 | 0.094 |
| 27/02/2026 | 0.108 | 16.150 | 3,000,000 | 170,000 | 0.243 | 1,500,000 | 0.111 | 1,500,000 | 0.111 |
| 26/02/2026 | 0.112 | 16.310 | 20,100,000 | 170,000 | 0.243 | 10,050,000 | 0.117 | 10,050,000 | 0.116 |
| 25/02/2026 | 0.124 | 16.650 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.133 | 16.800 | 0 | 170,000 | 0.243 | ||||
| 23/02/2026 | 0.149 | 17.190 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.141 | 16.800 | 0 | 170,000 | 0.243 | ||||
| 16/02/2026 | 0.151 | 17.050 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.149 | 16.970 | 0 | 170,000 | 0.243 | ||||
| 12/02/2026 | 0.149 | 16.910 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.149 | 16.940 | 0 | 170,000 | 0.243 | ||||
| 10/02/2026 | 0.135 | 16.500 | 0 | 170,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
