日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.045 | 36.350 | 2,835,000 | ||||||
28/06/2024 | 0.035 | 35.400 | 19,565,000 | 8,375,000 | 13.958 | 8,350,000 | 0.041 | 9,760,000 | 0.040 |
27/06/2024 | 0.041 | 35.950 | 127,945,000 | 6,965,000 | 11.608 | 63,000,000 | 0.046 | 64,795,000 | 0.046 |
26/06/2024 | 0.053 | 36.800 | 87,540,000 | 5,170,000 | 8.617 | 42,540,000 | 0.058 | 44,390,000 | 0.058 |
25/06/2024 | 0.058 | 37.100 | 58,860,000 | 3,320,000 | 5.533 | 30,335,000 | 0.062 | 28,040,000 | 0.061 |
24/06/2024 | 0.056 | 36.700 | 65,990,000 | 5,615,000 | 9.358 | 33,210,000 | 0.050 | 32,430,000 | 0.050 |
21/06/2024 | 0.058 | 36.800 | 50,900,000 | 6,395,000 | 10.658 | 24,430,000 | 0.063 | 26,040,000 | 0.063 |
20/06/2024 | 0.068 | 37.400 | 4,215,000 | 4,785,000 | 7.975 | 2,150,000 | 0.070 | 2,065,000 | 0.070 |
19/06/2024 | 0.071 | 37.500 | 9,280,000 | 4,870,000 | 8.117 | 3,765,000 | 0.066 | 4,650,000 | 0.067 |
18/06/2024 | 0.054 | 36.100 | 112,395,000 | 3,985,000 | 6.642 | 55,805,000 | 0.057 | 56,330,000 | 0.057 |
17/06/2024 | 0.057 | 36.300 | 115,730,000 | 3,460,000 | 5.767 | 57,840,000 | 0.060 | 57,775,000 | 0.060 |
14/06/2024 | 0.061 | 36.450 | 128,530,000 | 3,525,000 | 5.875 | 63,160,000 | 0.066 | 65,190,000 | 0.066 |
13/06/2024 | 0.060 | 36.500 | 3,065,000 | 1,495,000 | 2.492 | 1,420,000 | 0.068 | 1,615,000 | 0.068 |
12/06/2024 | 0.064 | 36.650 | 15,550,000 | 1,300,000 | 2.167 | 7,790,000 | 0.070 | 7,720,000 | 0.070 |
11/06/2024 | 0.082 | 37.450 | 15,245,000 | 1,370,000 | 2.283 | 7,530,000 | 0.080 | 7,670,000 | 0.080 |
07/06/2024 | 0.099 | 38.100 | 2,730,000 | 1,230,000 | 2.050 | 1,255,000 | 0.116 | 1,475,000 | 0.118 |
06/06/2024 | 0.123 | 38.934 | 7,840,000 | 1,010,000 | 1.683 | 3,770,000 | 0.122 | 4,070,000 | 0.123 |
05/06/2024 | 0.135 | 39.334 | 5,710,000 | 710,000 | 1.183 | 2,780,000 | 0.143 | 2,930,000 | 0.147 |
04/06/2024 | 0.137 | 39.184 | 4,490,000 | 560,000 | 0.933 | 2,245,000 | 0.143 | 2,245,000 | 0.143 |
03/06/2024 | 0.130 | 38.734 | 15,000 | 560,000 | 0.933 | 15,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF