25085 港交摩利五三購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 282.000 | 660,000 | 90,000,000 | 100.000 | ||||
| 08/01/2025 | 0.031 | 284.000 | 7,690,000 | 90,000,000 | 100.000 | ||||
| 07/01/2025 | 0.034 | 284.200 | 3,370,000 | 90,000,000 | 100.000 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,710,000 | 90,000,000 | 100.000 | ||||
| 03/01/2025 | 0.038 | 287.000 | 9,720,000 | 90,000,000 | 100.000 | ||||
| 02/01/2025 | 0.044 | 287.000 | 5,860,000 | 90,000,000 | 100.000 | ||||
| 31/12/2024 | 0.055 | 294.800 | 8,440,000 | 90,000,000 | 100.000 | ||||
| 30/12/2024 | 0.061 | 295.000 | 4,610,000 | 90,000,000 | 100.000 | ||||
| 27/12/2024 | 0.066 | 297.200 | 5,810,000 | 90,000,000 | 100.000 | ||||
| 24/12/2024 | 0.074 | 301.200 | 6,170,000 | 90,000,000 | 100.000 | ||||
| 23/12/2024 | 0.070 | 297.600 | 10,260,000 | 90,000,000 | 100.000 | ||||
| 20/12/2024 | 0.075 | 296.000 | 61,550,000 | 90,000,000 | 100.000 | 7,250,000 | 0.079 | 28,580,000 | 0.077 |
| 19/12/2024 | 0.081 | 298.800 | 34,980,000 | 68,670,000 | 76.300 | 11,330,000 | 0.080 | 16,760,000 | 0.079 |
| 18/12/2024 | 0.087 | 300.200 | 28,350,000 | 63,240,000 | 70.267 | 12,050,000 | 0.094 | 13,950,000 | 0.094 |
| 17/12/2024 | 0.097 | 300.600 | 42,010,000 | 61,340,000 | 68.156 | 19,090,000 | 0.095 | 16,540,000 | 0.095 |
| 16/12/2024 | 0.087 | 297.600 | 30,280,000 | 63,890,000 | 70.989 | 10,850,000 | 0.096 | 16,640,000 | 0.095 |
| 13/12/2024 | 0.107 | 303.000 | 36,380,000 | 58,100,000 | 64.556 | 18,370,000 | 0.113 | 16,100,000 | 0.113 |
| 12/12/2024 | 0.138 | 310.600 | 47,870,000 | 60,370,000 | 67.078 | 16,150,000 | 0.131 | 22,670,000 | 0.128 |
| 11/12/2024 | 0.120 | 306.000 | 70,780,000 | 53,850,000 | 59.833 | 32,610,000 | 0.128 | 34,140,000 | 0.128 |
| 10/12/2024 | 0.132 | 308.400 | 82,880,000 | 52,320,000 | 58.133 | 36,260,000 | 0.152 | 38,950,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
