25151 平安匯豐六乙購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.013 | 56.750 | 20,000 | 63,782,500 | 53.150 | ||||
| 07/08/2026 | 0.014 | 57.150 | 182,500 | 63,782,500 | 53.150 | ||||
| 06/08/2026 | 0.014 | 57.300 | 927,500 | 63,782,500 | 53.150 | 795,000 | 0.013 | ||
| 05/08/2026 | 0.016 | 58.000 | 970,000 | 64,577,500 | 53.810 | 455,000 | 0.016 | ||
| 04/08/2026 | 0.016 | 57.850 | 1,202,500 | 65,032,500 | 54.190 | 150,000 | 0.016 | 185,000 | 0.016 |
| 03/08/2026 | 0.018 | 58.450 | 250,000 | 64,997,500 | 54.160 | ||||
| 31/07/2026 | 0.020 | 58.650 | 250,000 | 64,997,500 | 54.160 | ||||
| 30/07/2026 | 0.020 | 58.700 | 2,867,500 | 64,997,500 | 54.160 | ||||
| 29/07/2026 | 0.020 | 57.950 | 1,585,000 | 64,997,500 | 54.160 | 747,500 | 0.021 | ||
| 28/07/2026 | 0.019 | 57.100 | 100,000 | 64,250,000 | 53.540 | ||||
| 27/07/2026 | 0.017 | 56.650 | 140,000 | 64,250,000 | 53.540 | ||||
| 24/07/2026 | 0.018 | 56.900 | 860,000 | 64,250,000 | 53.540 | 405,000 | 0.016 | ||
| 23/07/2026 | 0.019 | 57.050 | 305,000 | 64,655,000 | 53.880 | 205,000 | 0.019 | ||
| 22/07/2026 | 0.017 | 56.500 | 1,222,500 | 64,860,000 | 54.050 | ||||
| 21/07/2026 | 0.018 | 56.250 | 100,000 | 64,860,000 | 54.050 | ||||
| 20/07/2026 | 0.017 | 55.700 | 332,500 | 64,860,000 | 54.050 | ||||
| 17/07/2026 | 0.015 | 54.600 | 470,000 | 64,860,000 | 54.050 | 110,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 54.800 | 2,787,500 | 64,750,000 | 53.960 | 1,852,500 | 0.017 | ||
| 15/07/2026 | 0.015 | 54.400 | 680,000 | 62,897,500 | 52.410 | 12,500 | 0.016 | ||
| 14/07/2026 | 0.015 | 53.700 | 4,212,500 | 62,885,000 | 52.400 | 3,387,500 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
