25172 泡瑪瑞銀六六購Ｄ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 205.200 | 0 | 334,000 | 0.330 | ||||
| 11/03/2026 | 0.048 | 204.800 | 12,000 | 334,000 | 0.330 | 12,000 | 0.050 | ||
| 10/03/2026 | 0.050 | 206.000 | 50,000 | 322,000 | 0.320 | ||||
| 09/03/2026 | 0.049 | 206.200 | 3,014,000 | 322,000 | 0.320 | 1,454,000 | 0.045 | 1,486,000 | 0.038 |
| 06/03/2026 | 0.051 | 207.400 | 1,768,000 | 290,000 | 0.290 | 900,000 | 0.053 | 868,000 | 0.054 |
| 05/03/2026 | 0.053 | 206.200 | 910,000 | 322,000 | 0.320 | 500,000 | 0.063 | 360,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 8,746,000 | 462,000 | 0.460 | 4,256,000 | 0.055 | 4,378,000 | 0.055 |
| 03/03/2026 | 0.063 | 212.600 | 422,488,000 | 340,000 | 0.340 | 210,920,000 | 0.071 | 210,894,000 | 0.071 |
| 02/03/2026 | 0.090 | 225.000 | 13,680,000 | 366,000 | 0.370 | 6,724,000 | 0.096 | 6,828,000 | 0.096 |
| 27/02/2026 | 0.109 | 229.800 | 5,542,000 | 262,000 | 0.260 | 2,680,000 | 0.101 | 2,562,000 | 0.102 |
| 26/02/2026 | 0.095 | 225.200 | 11,404,000 | 380,000 | 0.380 | 5,588,000 | 0.104 | 5,564,000 | 0.104 |
| 25/02/2026 | 0.115 | 232.800 | 11,126,000 | 404,000 | 0.400 | 5,238,000 | 0.118 | 5,336,000 | 0.117 |
| 24/02/2026 | 0.120 | 233.800 | 26,384,000 | 306,000 | 0.310 | 12,696,000 | 0.134 | 12,748,000 | 0.133 |
| 23/02/2026 | 0.168 | 248.400 | 2,910,000 | 254,000 | 0.250 | 1,428,000 | 0.168 | 1,412,000 | 0.169 |
| 20/02/2026 | 0.158 | 244.400 | 11,318,000 | 270,000 | 0.270 | 5,530,000 | 0.154 | 5,536,000 | 0.154 |
| 16/02/2026 | 0.184 | 251.200 | 554,000 | 264,000 | 0.260 | 242,000 | 0.188 | 302,000 | 0.185 |
| 13/02/2026 | 0.173 | 247.400 | 4,840,000 | 204,000 | 0.200 | 2,362,000 | 0.172 | 2,416,000 | 0.171 |
| 12/02/2026 | 0.196 | 252.200 | 7,364,000 | 150,000 | 0.150 | 3,572,000 | 0.199 | 3,586,000 | 0.198 |
| 11/02/2026 | 0.209 | 255.000 | 4,414,000 | 136,000 | 0.140 | 2,076,000 | 0.226 | 2,182,000 | 0.225 |
| 10/02/2026 | 0.270 | 269.800 | 126,000 | 30,000 | 0.030 | 96,000 | 0.236 | 30,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
