25229 匯豐國君六七購Ｂ (認購證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.131 | 140.200 | 56,000 | 3,468,000 | 4.954 | 24,000 | 0.131 | ||
| 24/04/2026 | 0.142 | 140.000 | 244,000 | 3,492,000 | 4.989 | 92,000 | 0.140 | 152,000 | 0.142 |
| 23/04/2026 | 0.158 | 141.100 | 112,000 | 3,432,000 | 4.903 | 8,000 | 0.158 | 104,000 | 0.159 |
| 22/04/2026 | 0.187 | 144.000 | 204,000 | 3,336,000 | 4.766 | 200,000 | 0.185 | 4,000 | 0.174 |
| 21/04/2026 | 0.190 | 143.700 | 604,000 | 3,532,000 | 5.046 | 304,000 | 0.184 | ||
| 20/04/2026 | 0.175 | 142.200 | 424,000 | 3,836,000 | 5.480 | 240,000 | 0.177 | 184,000 | 0.178 |
| 17/04/2026 | 0.169 | 141.500 | 4,000 | 3,892,000 | 5.560 | 4,000 | 0.170 | ||
| 16/04/2026 | 0.186 | 142.300 | 392,000 | 3,888,000 | 5.554 | 212,000 | 0.184 | 180,000 | 0.184 |
| 15/04/2026 | 0.179 | 141.400 | 176,000 | 3,920,000 | 5.600 | 92,000 | 0.189 | 4,000 | 0.179 |
| 14/04/2026 | 0.174 | 141.000 | 2,952,000 | 4,008,000 | 5.726 | 1,644,000 | 0.175 | 824,000 | 0.174 |
| 13/04/2026 | 0.156 | 138.800 | 912,000 | 4,828,000 | 6.897 | 96,000 | 0.149 | 784,000 | 0.154 |
| 10/04/2026 | 0.173 | 139.700 | 2,688,000 | 4,140,000 | 5.914 | 1,456,000 | 0.179 | 944,000 | 0.178 |
| 09/04/2026 | 0.168 | 138.900 | 2,768,000 | 4,652,000 | 6.646 | 1,276,000 | 0.170 | 1,488,000 | 0.167 |
| 08/04/2026 | 0.169 | 138.600 | 33,248,000 | 4,440,000 | 6.343 | 16,892,000 | 0.153 | 16,084,000 | 0.152 |
| 02/04/2026 | 0.110 | 130.000 | 60,340,000 | 5,248,000 | 7.497 | 30,292,000 | 0.104 | 30,044,000 | 0.104 |
| 01/04/2026 | 0.110 | 130.300 | 60,832,000 | 5,496,000 | 7.851 | 30,320,000 | 0.103 | 30,508,000 | 0.103 |
| 31/03/2026 | 0.087 | 125.800 | 30,180,000 | 5,308,000 | 7.583 | 15,112,000 | 0.084 | 15,068,000 | 0.084 |
| 30/03/2026 | 0.077 | 123.600 | 132,000 | 5,352,000 | 7.646 | 132,000 | 0.071 | ||
| 27/03/2026 | 0.087 | 124.800 | 324,000 | 5,484,000 | 7.834 | 108,000 | 0.087 | 216,000 | 0.089 |
| 26/03/2026 | 0.087 | 124.800 | 1,028,000 | 5,376,000 | 7.680 | 1,028,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
