25262 中化法巴五四購Ａ (認購證)
按盤價 
0.156 +0.025 (+19.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.156 | 5.060 | 4,140,000 | ||||||
| 27/06/2024 | 0.131 | 4.940 | 4,240,000 | 2,010,000 | 5.025 | 1,120,000 | 0.136 | 3,120,000 | 0.135 |
| 26/06/2024 | 0.152 | 5.010 | 2,850,000 | 10,000 | 0.025 | 1,420,000 | 0.147 | 1,430,000 | 0.145 |
| 25/06/2024 | 0.145 | 4.970 | 4,300,000 | 0 | 0.000 | 2,000,000 | 0.143 | 2,000,000 | 0.138 |
| 24/06/2024 | 0.135 | 4.920 | 5,208,000 | 0 | 0.000 | 2,608,000 | 0.131 | 2,600,000 | 0.123 |
| 21/06/2024 | 0.121 | 4.850 | 0 | 8,000 | 0.020 | ||||
| 20/06/2024 | 0.133 | 4.940 | 0 | 8,000 | 0.020 | ||||
| 19/06/2024 | 0.114 | 4.850 | 2,510,000 | 8,000 | 0.020 | 2,502,000 | 0.106 | ||
| 18/06/2024 | 0.093 | 4.690 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.093 | ||
| 17/06/2024 | 0.089 | 4.660 | 0 | 2,500,000 | 6.250 | ||||
| 14/06/2024 | 0.099 | 4.700 | 0 | 2,500,000 | 6.250 | ||||
| 13/06/2024 | 0.116 | 4.790 | 0 | 2,500,000 | 6.250 | ||||
| 12/06/2024 | 0.126 | 4.820 | 2,500,000 | 2,500,000 | 6.250 | 500,000 | 0.126 | 2,000,000 | 0.116 |
| 11/06/2024 | 0.128 | 4.820 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.128 | ||
| 07/06/2024 | 4.890 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 4.910 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 4.870 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 4.920 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 5.010 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 4.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
