25265 恒指摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 24,718.100 | 30,000 | ||||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 8,080,000 | 2.693 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 8,080,000 | 2.693 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 8,080,000 | 2.693 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 8,080,000 | 2.693 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 630,000 | 8,080,000 | 2.693 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 4,470,000 | 8,080,000 | 2.693 | 580,000 | 0.010 | 770,000 | 0.011 |
| 03/06/2026 | 0.013 | 25,633.210 | 1,660,000 | 7,890,000 | 2.630 | 230,000 | 0.013 | 1,370,000 | 0.013 |
| 02/06/2026 | 0.019 | 26,038.320 | 21,890,000 | 6,750,000 | 2.250 | 21,890,000 | 0.017 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 1,250,000 | 28,640,000 | 9.547 | 1,250,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 29,890,000 | 9.963 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 720,000 | 29,890,000 | 9.963 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 1,310,000 | 29,890,000 | 9.963 | 1,050,000 | 0.011 | ||
| 26/05/2026 | 0.013 | 25,599.450 | 2,970,000 | 28,840,000 | 9.613 | 2,480,000 | 0.013 | 390,000 | 0.012 |
| 22/05/2026 | 0.013 | 25,606.030 | 4,030,000 | 30,930,000 | 10.310 | 3,760,000 | 0.014 | 150,000 | 0.013 |
| 21/05/2026 | 0.012 | 25,386.520 | 4,240,000 | 34,540,000 | 11.513 | 1,170,000 | 0.015 | 2,320,000 | 0.015 |
| 20/05/2026 | 0.015 | 25,651.120 | 1,240,000 | 33,390,000 | 11.130 | 360,000 | 0.014 | 830,000 | 0.015 |
| 19/05/2026 | 0.018 | 25,797.850 | 2,450,000 | 32,920,000 | 10.973 | 610,000 | 0.018 | 1,020,000 | 0.018 |
| 18/05/2026 | 0.019 | 25,675.180 | 744,190,000 | 32,510,000 | 10.837 | 359,530,000 | 0.019 | 381,720,000 | 0.019 |
| 15/05/2026 | 0.026 | 25,962.730 | 1,159,720,000 | 10,320,000 | 3.440 | 576,490,000 | 0.031 | 582,310,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
