25266 恒指摩通六七購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.021 | 26,111.840 | 27,370,000 | 220,120,000 | 73.373 | 15,520,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 25,679.780 | 17,580,000 | 235,640,000 | 78.547 | 13,650,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 25,925.650 | 24,070,000 | 221,990,000 | 73.997 | 15,970,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 25,978.070 | 53,780,000 | 206,020,000 | 68.673 | 21,910,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 37,930,000 | 184,110,000 | 61.370 | 7,130,000 | 0.022 | 16,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 38,290,000 | 174,840,000 | 58.280 | 450,000 | 0.027 | 31,630,000 | 0.026 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,840,000 | 143,660,000 | 47.887 | 5,020,000 | 0.034 | 1,250,000 | 0.033 |
| 20/04/2026 | 0.033 | 26,361.070 | 13,020,000 | 147,430,000 | 49.143 | 9,260,000 | 0.032 | 700,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 19,950,000 | 155,990,000 | 51.997 | 1,200,000 | 0.031 | 13,130,000 | 0.029 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,310,000 | 144,060,000 | 48.020 | 51,440,000 | 0.034 | 200,000 | 0.034 |
| 15/04/2026 | 0.027 | 25,947.320 | 18,350,000 | 195,300,000 | 65.100 | 7,440,000 | 0.031 | 1,550,000 | 0.029 |
| 14/04/2026 | 0.027 | 25,872.320 | 16,110,000 | 201,190,000 | 67.063 | 9,870,000 | 0.029 | 2,160,000 | 0.025 |
| 13/04/2026 | 0.025 | 25,660.850 | 29,840,000 | 208,900,000 | 69.633 | 12,500,000 | 0.025 | 16,540,000 | 0.026 |
| 10/04/2026 | 0.031 | 25,893.540 | 23,410,000 | 204,860,000 | 68.287 | 13,870,000 | 0.032 | 6,390,000 | 0.032 |
| 09/04/2026 | 0.030 | 25,752.400 | 14,940,000 | 212,340,000 | 70.780 | 1,480,000 | 0.031 | 11,890,000 | 0.032 |
| 08/04/2026 | 0.035 | 25,893.020 | 42,100,000 | 201,930,000 | 67.310 | 33,100,000 | 0.035 | 440,000 | 0.035 |
| 02/04/2026 | 0.028 | 25,116.530 | 52,490,000 | 234,590,000 | 78.197 | 6,010,000 | 0.028 | 37,870,000 | 0.027 |
| 01/04/2026 | 0.031 | 25,294.030 | 58,410,000 | 202,730,000 | 67.577 | 43,520,000 | 0.032 | 8,140,000 | 0.032 |
| 31/03/2026 | 0.026 | 24,788.140 | 50,310,000 | 238,110,000 | 79.370 | 7,170,000 | 0.028 | 37,380,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 55,450,000 | 207,900,000 | 69.300 | 21,010,000 | 0.028 | 29,650,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
