25266 小米國君五三購Ａ (認購證)
按盤價 
1.050 -0.010 (-0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.060 | 33.750 | 8,000 | 6,116,000 | 8.737 | ||||
| 08/01/2025 | 0.960 | 32.800 | 14,000 | 6,116,000 | 8.737 | ||||
| 07/01/2025 | 1.100 | 34.150 | 0 | 6,116,000 | 8.737 | ||||
| 06/01/2025 | 1.300 | 36.300 | 0 | 6,116,000 | 8.737 | ||||
| 03/01/2025 | 1.280 | 36.250 | 16,000 | 6,116,000 | 8.737 | ||||
| 02/01/2025 | 1.080 | 34.000 | 0 | 6,116,000 | 8.737 | ||||
| 31/12/2024 | 1.140 | 34.500 | 0 | 6,116,000 | 8.737 | ||||
| 30/12/2024 | 1.140 | 34.450 | 600,000 | 6,116,000 | 8.737 | ||||
| 27/12/2024 | 1.080 | 34.150 | 0 | 6,116,000 | 8.737 | ||||
| 24/12/2024 | 0.950 | 32.750 | 272,000 | 6,116,000 | 8.737 | 164,000 | 0.943 | ||
| 23/12/2024 | 0.840 | 31.750 | 0 | 6,280,000 | 8.971 | ||||
| 20/12/2024 | 0.830 | 31.650 | 0 | 6,280,000 | 8.971 | ||||
| 19/12/2024 | 0.770 | 30.800 | 10,000 | 6,280,000 | 8.971 | ||||
| 18/12/2024 | 0.760 | 30.800 | 0 | 6,280,000 | 8.971 | ||||
| 17/12/2024 | 0.700 | 29.950 | 0 | 6,280,000 | 8.971 | ||||
| 16/12/2024 | 0.710 | 30.350 | 4,000 | 6,280,000 | 8.971 | ||||
| 13/12/2024 | 0.820 | 31.350 | 10,000 | 6,280,000 | 8.971 | ||||
| 12/12/2024 | 0.830 | 31.600 | 0 | 6,280,000 | 8.971 | ||||
| 11/12/2024 | 0.750 | 30.450 | 0 | 6,280,000 | 8.971 | ||||
| 10/12/2024 | 0.800 | 30.950 | 194,000 | 6,280,000 | 8.971 | 154,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
