25270 華虹摩利六七沽Ａ (認沽證)
按盤價 
0.146 +0.021 (+16.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.125 | 102.800 | 8,500,000 | 950,000 | 1.397 | 4,000,000 | 0.126 | 3,750,000 | 0.125 |
| 24/02/2026 | 0.136 | 101.400 | 11,650,000 | 1,200,000 | 1.765 | 5,200,000 | 0.151 | 5,550,000 | 0.152 |
| 23/02/2026 | 0.148 | 98.400 | 3,250,000 | 850,000 | 1.250 | 1,450,000 | 0.149 | 1,550,000 | 0.150 |
| 20/02/2026 | 0.177 | 94.150 | 3,300,000 | 750,000 | 1.103 | 1,150,000 | 0.171 | 1,700,000 | 0.168 |
| 16/02/2026 | 0.151 | 99.900 | 950,000 | 200,000 | 0.294 | 350,000 | 0.152 | 350,000 | 0.155 |
| 13/02/2026 | 0.158 | 98.750 | 16,650,000 | 200,000 | 0.294 | 6,350,000 | 0.149 | 6,100,000 | 0.150 |
| 12/02/2026 | 0.153 | 99.550 | 22,150,000 | 450,000 | 0.662 | 9,450,000 | 0.152 | 9,750,000 | 0.152 |
| 11/02/2026 | 0.159 | 99.600 | 17,800,000 | 150,000 | 0.221 | 8,350,000 | 0.160 | 8,300,000 | 0.160 |
| 10/02/2026 | 0.151 | 101.300 | 22,300,000 | 200,000 | 0.294 | 9,850,000 | 0.150 | 9,650,000 | 0.149 |
| 09/02/2026 | 0.148 | 102.500 | 16,950,000 | 400,000 | 0.588 | 8,000,000 | 0.147 | 8,300,000 | 0.146 |
| 06/02/2026 | 0.170 | 99.250 | 34,850,000 | 100,000 | 0.147 | 15,750,000 | 0.167 | 15,800,000 | 0.167 |
| 05/02/2026 | 0.173 | 99.600 | 16,000,000 | 50,000 | 0.074 | 7,100,000 | 0.184 | 7,150,000 | 0.185 |
| 04/02/2026 | 0.167 | 102.400 | 5,750,000 | 0 | 0.000 | 2,850,000 | 0.165 | 2,850,000 | 0.166 |
| 03/02/2026 | 107.700 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 103.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
