25287 中壽摩利六七沽Ｂ (認沽證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 33.720 | 6,750,000 | 370,000 | 0.462 | 2,910,000 | 0.133 | 2,870,000 | 0.133 |
| 13/02/2026 | 0.140 | 33.080 | 37,170,000 | 410,000 | 0.513 | 16,450,000 | 0.141 | 16,420,000 | 0.141 |
| 12/02/2026 | 0.115 | 34.340 | 12,270,000 | 440,000 | 0.550 | 5,520,000 | 0.122 | 5,590,000 | 0.122 |
| 11/02/2026 | 0.123 | 34.120 | 13,350,000 | 370,000 | 0.462 | 5,950,000 | 0.114 | 5,850,000 | 0.113 |
| 10/02/2026 | 0.103 | 35.520 | 11,700,000 | 470,000 | 0.588 | 4,780,000 | 0.106 | 4,800,000 | 0.106 |
| 09/02/2026 | 0.111 | 35.040 | 19,430,000 | 450,000 | 0.562 | 8,690,000 | 0.112 | 8,790,000 | 0.113 |
| 06/02/2026 | 0.140 | 33.700 | 15,340,000 | 350,000 | 0.438 | 7,750,000 | 0.135 | 6,870,000 | 0.135 |
| 05/02/2026 | 0.122 | 34.200 | 56,120,000 | 1,230,000 | 1.538 | 24,370,000 | 0.130 | 25,150,000 | 0.129 |
| 04/02/2026 | 0.106 | 35.160 | 14,530,000 | 450,000 | 0.562 | 5,800,000 | 0.117 | 6,110,000 | 0.117 |
| 03/02/2026 | 0.121 | 34.460 | 37,970,000 | 140,000 | 0.175 | 17,770,000 | 0.125 | 17,860,000 | 0.125 |
| 02/02/2026 | 0.146 | 33.500 | 17,600,000 | 50,000 | 0.062 | 8,410,000 | 0.155 | 8,460,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
