25324 中移信證六八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 84.650 | 400,000 | 250,000 | 0.630 | 200,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 84.400 | 0 | 50,000 | 0.130 | ||||
| 24/04/2026 | 0.014 | 83.900 | 0 | 50,000 | 0.130 | ||||
| 23/04/2026 | 0.014 | 84.000 | 0 | 50,000 | 0.130 | ||||
| 22/04/2026 | 0.014 | 83.400 | 0 | 50,000 | 0.130 | ||||
| 21/04/2026 | 0.014 | 83.700 | 20,000 | 50,000 | 0.130 | 20,000 | 0.015 | ||
| 20/04/2026 | 0.022 | 81.800 | 285,000 | 30,000 | 0.080 | 285,000 | 0.024 | ||
| 17/04/2026 | 0.024 | 81.450 | 15,000 | 315,000 | 0.790 | ||||
| 16/04/2026 | 0.027 | 81.600 | 0 | 315,000 | 0.790 | ||||
| 15/04/2026 | 0.027 | 81.350 | 290,000 | 315,000 | 0.790 | 145,000 | 0.027 | 145,000 | 0.030 |
| 14/04/2026 | 0.027 | 81.500 | 1,110,000 | 315,000 | 0.790 | 555,000 | 0.028 | 555,000 | 0.031 |
| 13/04/2026 | 0.030 | 81.100 | 0 | 315,000 | 0.790 | ||||
| 10/04/2026 | 0.031 | 81.100 | 0 | 315,000 | 0.790 | ||||
| 09/04/2026 | 0.035 | 80.700 | 0 | 315,000 | 0.790 | ||||
| 08/04/2026 | 0.033 | 80.950 | 0 | 315,000 | 0.790 | ||||
| 02/04/2026 | 0.044 | 80.050 | 0 | 315,000 | 0.790 | ||||
| 01/04/2026 | 0.044 | 79.800 | 50,000 | 315,000 | 0.790 | 50,000 | 0.040 | ||
| 31/03/2026 | 0.055 | 79.150 | 0 | 365,000 | 0.910 | ||||
| 30/03/2026 | 0.073 | 78.350 | 5,000 | 365,000 | 0.910 | 5,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 78.050 | 50,000 | 360,000 | 0.900 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
