25407 平安信證六八購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.035 | 63.250 | 0 | 25,000 | 0.060 | ||||
| 13/04/2026 | 0.032 | 61.650 | 0 | 25,000 | 0.060 | ||||
| 10/04/2026 | 0.038 | 62.750 | 205,000 | 25,000 | 0.060 | 200,000 | 0.036 | 5,000 | 0.038 |
| 09/04/2026 | 0.028 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.028 | 62.400 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.026 | 60.200 | 0 | 220,000 | 0.550 | ||||
| 01/04/2026 | 0.025 | 60.600 | 0 | 220,000 | 0.550 | ||||
| 31/03/2026 | 0.025 | 59.450 | 115,000 | 220,000 | 0.550 | 15,000 | 0.025 | 100,000 | 0.025 |
| 30/03/2026 | 0.025 | 58.900 | 0 | 135,000 | 0.340 | ||||
| 27/03/2026 | 0.025 | 59.300 | 0 | 135,000 | 0.340 | ||||
| 26/03/2026 | 0.025 | 58.150 | 0 | 135,000 | 0.340 | ||||
| 25/03/2026 | 0.028 | 60.450 | 0 | 135,000 | 0.340 | ||||
| 24/03/2026 | 0.024 | 59.500 | 0 | 135,000 | 0.340 | ||||
| 23/03/2026 | 0.023 | 57.500 | 50,000 | 135,000 | 0.340 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.032 | 61.750 | 0 | 85,000 | 0.210 | ||||
| 19/03/2026 | 0.032 | 61.650 | 50,000 | 85,000 | 0.210 | 50,000 | 0.032 | ||
| 18/03/2026 | 0.038 | 63.400 | 0 | 35,000 | 0.090 | ||||
| 17/03/2026 | 0.036 | 63.100 | 0 | 35,000 | 0.090 | ||||
| 16/03/2026 | 0.036 | 62.250 | 0 | 35,000 | 0.090 | ||||
| 13/03/2026 | 0.037 | 62.250 | 0 | 35,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
