25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.205 +0.037 (+22.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.168 | 203.600 | 16,250,000 | 60,000 | 0.090 | 8,120,000 | 0.168 | 8,130,000 | 0.168 |
| 11/03/2026 | 0.147 | 210.200 | 14,040,000 | 50,000 | 0.070 | 7,020,000 | 0.142 | 7,020,000 | 0.142 |
| 10/03/2026 | 0.147 | 210.200 | 9,660,000 | 50,000 | 0.070 | 4,830,000 | 0.141 | 4,830,000 | 0.141 |
| 09/03/2026 | 0.152 | 209.800 | 0 | 50,000 | 0.070 | ||||
| 06/03/2026 | 0.153 | 209.800 | 9,840,000 | 50,000 | 0.070 | 4,920,000 | 0.151 | 4,920,000 | 0.151 |
| 05/03/2026 | 0.150 | 211.600 | 12,800,000 | 50,000 | 0.070 | 6,400,000 | 0.147 | 6,400,000 | 0.147 |
| 04/03/2026 | 0.141 | 217.800 | 11,910,000 | 50,000 | 0.070 | 5,950,000 | 0.141 | 5,960,000 | 0.141 |
| 03/03/2026 | 0.129 | 224.000 | 27,730,000 | 40,000 | 0.060 | 13,880,000 | 0.116 | 13,850,000 | 0.116 |
| 02/03/2026 | 0.094 | 244.800 | 11,880,000 | 70,000 | 0.100 | 5,940,000 | 0.113 | 5,890,000 | 0.113 |
| 27/02/2026 | 0.113 | 233.800 | 7,860,000 | 120,000 | 0.170 | 3,880,000 | 0.115 | 3,880,000 | 0.115 |
| 26/02/2026 | 0.116 | 233.000 | 6,300,000 | 120,000 | 0.170 | 3,150,000 | 0.115 | 3,150,000 | 0.115 |
| 25/02/2026 | 0.111 | 235.000 | 9,170,000 | 120,000 | 0.170 | 4,520,000 | 0.112 | 4,600,000 | 0.112 |
| 24/02/2026 | 0.117 | 232.200 | 8,140,000 | 40,000 | 0.060 | 4,170,000 | 0.121 | 3,970,000 | 0.121 |
| 23/02/2026 | 0.124 | 228.800 | 8,200,000 | 240,000 | 0.340 | 4,000,000 | 0.129 | 4,200,000 | 0.129 |
| 20/02/2026 | 0.154 | 214.200 | 5,880,000 | 40,000 | 0.060 | 2,940,000 | 0.154 | 2,940,000 | 0.153 |
| 16/02/2026 | 0.163 | 211.800 | 2,010,000 | 40,000 | 0.060 | 1,030,000 | 0.159 | 980,000 | 0.158 |
| 13/02/2026 | 0.168 | 210.800 | 5,820,000 | 90,000 | 0.130 | 2,860,000 | 0.159 | 2,740,000 | 0.158 |
| 12/02/2026 | 0.149 | 222.000 | 9,780,000 | 210,000 | 0.300 | 6,290,000 | 0.148 | 3,490,000 | 0.150 |
| 11/02/2026 | 0.138 | 228.800 | 11,630,000 | 3,010,000 | 4.300 | 4,330,000 | 0.146 | 7,300,000 | 0.143 |
| 10/02/2026 | 0.181 | 209.800 | 1,800,000 | 40,000 | 0.060 | 900,000 | 0.179 | 900,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
