25475 紫金華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 35.360 | 0 | 60,000 | 0.100 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 60,000 | 0.100 | ||||
| 24/04/2026 | 0.010 | 36.800 | 20,000 | 60,000 | 0.100 | 20,000 | 0.010 | ||
| 23/04/2026 | 0.011 | 36.900 | 0 | 40,000 | 0.067 | ||||
| 22/04/2026 | 0.014 | 37.840 | 0 | 40,000 | 0.067 | ||||
| 21/04/2026 | 0.014 | 38.200 | 0 | 40,000 | 0.067 | ||||
| 20/04/2026 | 0.013 | 37.120 | 0 | 40,000 | 0.067 | ||||
| 17/04/2026 | 0.012 | 36.620 | 0 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0.015 | 37.820 | 0 | 40,000 | 0.067 | ||||
| 15/04/2026 | 0.015 | 37.980 | 0 | 40,000 | 0.067 | ||||
| 14/04/2026 | 0.014 | 37.700 | 0 | 40,000 | 0.067 | ||||
| 13/04/2026 | 0.014 | 36.600 | 20,000 | 40,000 | 0.067 | ||||
| 10/04/2026 | 0.016 | 36.480 | 0 | 40,000 | 0.067 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 40,000 | 0.067 | ||||
| 08/04/2026 | 0.021 | 37.180 | 0 | 40,000 | 0.067 | ||||
| 02/04/2026 | 0.015 | 35.320 | 20,000 | 40,000 | 0.067 | 20,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 36.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.020 | ||
| 31/03/2026 | 0.016 | 34.360 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.018 | 34.220 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.018 | 33.940 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
