25586 盈富星展六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 23.500 | 0 | 3,050,000 | 7.625 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 3,050,000 | 7.625 | ||||
| 29/06/2026 | 0.010 | 23.400 | 0 | 3,050,000 | 7.625 | ||||
| 26/06/2026 | 0.010 | 23.080 | 0 | 3,050,000 | 7.625 | ||||
| 25/06/2026 | 0.010 | 23.500 | 0 | 3,050,000 | 7.625 | ||||
| 24/06/2026 | 0.010 | 23.800 | 0 | 3,050,000 | 7.625 | ||||
| 23/06/2026 | 0.010 | 23.700 | 0 | 3,050,000 | 7.625 | ||||
| 22/06/2026 | 0.010 | 24.160 | 0 | 3,050,000 | 7.625 | ||||
| 18/06/2026 | 0.010 | 24.280 | 0 | 3,050,000 | 7.625 | ||||
| 17/06/2026 | 0.010 | 24.680 | 0 | 3,050,000 | 7.625 | ||||
| 16/06/2026 | 0.011 | 24.860 | 0 | 3,050,000 | 7.625 | ||||
| 15/06/2026 | 0.011 | 25.240 | 115,000 | 3,050,000 | 7.625 | 115,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 25.080 | 0 | 3,165,000 | 7.912 | ||||
| 11/06/2026 | 0.011 | 24.600 | 0 | 3,165,000 | 7.912 | ||||
| 10/06/2026 | 0.011 | 24.740 | 0 | 3,165,000 | 7.912 | ||||
| 09/06/2026 | 0.011 | 24.900 | 700,000 | 3,165,000 | 7.912 | 300,000 | 0.012 | 400,000 | 0.011 |
| 08/06/2026 | 0.011 | 24.980 | 205,000 | 3,065,000 | 7.662 | 205,000 | 0.012 | ||
| 05/06/2026 | 0.017 | 25.280 | 2,010,000 | 2,860,000 | 7.150 | 620,000 | 0.018 | 1,340,000 | 0.019 |
| 04/06/2026 | 0.021 | 25.540 | 100,000 | 2,140,000 | 5.350 | 100,000 | 0.020 | ||
| 03/06/2026 | 0.028 | 25.940 | 1,880,000 | 2,040,000 | 5.100 | 890,000 | 0.031 | 990,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
