25590 小鵬麥銀六八購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 56.200 | 0 | 480,000 | 1.200 | ||||
| 10/06/2026 | 0.036 | 59.550 | 110,000 | 480,000 | 1.200 | 110,000 | 0.029 | ||
| 09/06/2026 | 0.040 | 61.300 | 10,000 | 370,000 | 0.925 | 5,000 | 0.041 | 5,000 | 0.042 |
| 08/06/2026 | 0.043 | 62.000 | 3,465,000 | 370,000 | 0.925 | 1,680,000 | 0.046 | 1,785,000 | 0.046 |
| 05/06/2026 | 0.055 | 65.000 | 2,580,000 | 265,000 | 0.662 | 1,290,000 | 0.057 | 1,290,000 | 0.057 |
| 04/06/2026 | 0.066 | 66.450 | 50,000 | 265,000 | 0.662 | 25,000 | 0.069 | 25,000 | 0.070 |
| 03/06/2026 | 0.077 | 68.050 | 4,455,000 | 265,000 | 0.662 | 2,170,000 | 0.087 | 2,285,000 | 0.087 |
| 02/06/2026 | 0.105 | 72.000 | 27,000,000 | 150,000 | 0.375 | 13,435,000 | 0.097 | 13,485,000 | 0.096 |
| 01/06/2026 | 0.079 | 67.800 | 4,180,000 | 100,000 | 0.250 | 2,165,000 | 0.077 | 2,015,000 | 0.077 |
| 29/05/2026 | 0.059 | 63.850 | 3,900,000 | 250,000 | 0.625 | 1,850,000 | 0.064 | 2,050,000 | 0.064 |
| 28/05/2026 | 0.077 | 66.350 | 10,920,000 | 50,000 | 0.125 | 5,460,000 | 0.078 | 5,460,000 | 0.078 |
| 27/05/2026 | 0.061 | 62.850 | 220,000 | 50,000 | 0.125 | 110,000 | 0.062 | 110,000 | 0.062 |
| 26/05/2026 | 0.072 | 65.200 | 10,060,000 | 50,000 | 0.125 | 5,175,000 | 0.075 | 4,885,000 | 0.075 |
| 22/05/2026 | 0.060 | 62.600 | 12,105,000 | 340,000 | 0.850 | 6,110,000 | 0.061 | 5,995,000 | 0.061 |
| 21/05/2026 | 0.052 | 60.600 | 12,135,000 | 455,000 | 1.138 | 5,840,000 | 0.061 | 6,295,000 | 0.060 |
| 20/05/2026 | 0.042 | 57.950 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.044 |
| 19/05/2026 | 0.044 | 58.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.044 | 640,000 | 0.044 |
| 18/05/2026 | 0.052 | 60.650 | 320,000 | 0 | 0.000 | 160,000 | 0.052 | 160,000 | 0.051 |
| 15/05/2026 | 0.058 | 61.300 | 140,000 | 0 | 0.000 | 70,000 | 0.059 | 70,000 | 0.058 |
| 14/05/2026 | 0.060 | 62.250 | 30,000 | 0 | 0.000 | 15,000 | 0.060 | 15,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
