25596 阿里摩通五七購A (認購證)
即時 按盤價 升0.115 +0.015 (+15.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11583.1501,125,000
23/12/20240.10081.000225,170,0008,375,0008.375110,115,0000.099110,035,0000.099
20/12/20240.10080.100220,0008,455,0008.45510,0000.102210,0000.100
19/12/20240.11682.95008,255,0008.255
18/12/20240.12484.050300,0008,255,0008.255100,0000.124200,0000.124
17/12/20240.11983.400150,0008,155,0008.15550,0000.116100,0000.115
16/12/20240.12184.350160,0008,105,0008.10550,0000.117110,0000.131
13/12/20240.13685.750200,0008,045,0008.04520,0000.138180,0000.137
12/12/20240.15488.000100,0007,885,0007.885100,0000.154
11/12/20240.14186.200250,0007,985,0007.985120,0000.140130,0000.141
10/12/20240.14686.6001,840,0007,975,0007.9751,430,0000.160290,0000.164
09/12/20240.14686.90070,0009,115,0009.11535,0000.11335,0000.117
06/12/20240.12183.9501,270,0009,115,0009.11535,0000.1161,235,0000.110
05/12/20240.11081.950200,0007,915,0007.915100,0000.113100,0000.110
04/12/20240.12784.00080,0007,915,0007.91525,0000.12455,0000.126
03/12/20240.12984.450170,0007,885,0007.88550,0000.118120,0000.128
02/12/20240.12484.000170,0007,815,0007.81585,0000.13485,0000.131
29/11/20240.12083.6501,120,0007,815,0007.8151,060,0000.11960,0000.127
28/11/20240.11983.400140,0008,815,0008.81560,0000.12180,0000.122
27/11/20240.13185.000300,0008,795,0008.795230,0000.11570,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老