25597 中移匯豐五二購A (認購證)
即時 按盤價 升0.049 +0.003 (+6.522%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04976.0503,720,000
23/12/20240.04675.75011,040,0005,665,0007.0805,915,0000.0414,790,0000.041
20/12/20240.04275.3502,405,0006,790,0008.490835,0000.0431,570,0000.044
19/12/20240.05475.5003,670,0006,055,0007.5701,825,0000.0531,385,0000.055
18/12/20240.05075.6504,700,0006,495,0008.1202,300,0000.0501,700,0000.050
17/12/20240.04875.1006,255,0007,095,0008.8702,540,0000.0482,020,0000.047
16/12/20240.04174.8507,755,0007,615,0009.5202,540,0000.0502,545,0000.046
13/12/20240.03974.0508,775,0007,610,0009.5104,135,0000.0393,940,0000.039
12/12/20240.04874.5505,205,0007,805,0009.7601,475,0000.0473,445,0000.049
11/12/20240.05174.1001,400,0005,835,0007.290150,0000.0511,250,0000.052
10/12/20240.04873.8002,335,0004,735,0005.9201,445,0000.05390,0000.050
09/12/20240.04774.0003,140,0006,090,0007.6101,585,0000.0461,390,0000.045
06/12/20240.04372.7503,555,0006,285,0007.8602,055,0000.042550,0000.038
05/12/20240.03572.5003,360,0007,790,0009.7401,460,0000.0341,500,0000.031
04/12/20240.03772.5005,600,0007,750,0009.6903,240,0000.0371,750,0000.031
03/12/20240.03272.25019,095,0009,240,00011.5508,615,0000.0349,920,0000.033
02/12/20240.03972.30018,210,0007,935,0009.9208,850,0000.0398,635,0000.038
29/11/20240.04372.30023,930,0008,150,00010.19010,760,0000.04311,655,0000.043
28/11/20240.03971.65018,235,0007,255,0009.0709,150,0000.0408,685,0000.039
27/11/20240.04372.00039,055,0007,720,0009.65019,305,0000.04017,190,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老