25612 中証花旗四乙購Ｂ (認購證)
按盤價 
0.133 -0.012 (-8.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.133 | 11.500 | 50,000 | ||||||
| 27/06/2024 | 0.145 | 11.600 | 300,000 | 325,000 | 0.810 | 150,000 | 0.145 | 150,000 | 0.149 |
| 26/06/2024 | 0.155 | 11.820 | 2,000,000 | 325,000 | 0.810 | 1,000,000 | 0.161 | 1,000,000 | 0.160 |
| 25/06/2024 | 0.160 | 11.800 | 100,000 | 325,000 | 0.810 | 25,000 | 0.169 | 75,000 | 0.166 |
| 24/06/2024 | 0.163 | 11.900 | 530,000 | 275,000 | 0.690 | 380,000 | 0.160 | 150,000 | 0.160 |
| 21/06/2024 | 0.165 | 11.860 | 900,000 | 505,000 | 1.260 | 425,000 | 0.162 | 425,000 | 0.162 |
| 20/06/2024 | 0.173 | 12.000 | 800,000 | 505,000 | 1.260 | 350,000 | 0.183 | 450,000 | 0.186 |
| 19/06/2024 | 0.187 | 12.200 | 1,470,000 | 405,000 | 1.010 | 570,000 | 0.189 | 900,000 | 0.190 |
| 18/06/2024 | 0.187 | 12.160 | 4,250,000 | 75,000 | 0.190 | 2,125,000 | 0.195 | 2,125,000 | 0.193 |
| 17/06/2024 | 0.186 | 12.100 | 1,500,000 | 75,000 | 0.190 | 750,000 | 0.187 | 650,000 | 0.187 |
| 14/06/2024 | 0.190 | 12.180 | 10,970,000 | 175,000 | 0.440 | 5,380,000 | 0.187 | 5,540,000 | 0.185 |
| 13/06/2024 | 0.176 | 12.060 | 0 | 15,000 | 0.040 | ||||
| 12/06/2024 | 0.175 | 12.020 | 0 | 15,000 | 0.040 | ||||
| 11/06/2024 | 0.189 | 12.140 | 2,820,000 | 15,000 | 0.040 | 1,410,000 | 0.191 | 1,410,000 | 0.193 |
| 07/06/2024 | 0.222 | 12.500 | 315,000 | 15,000 | 0.040 | 150,000 | 0.219 | 165,000 | 0.218 |
| 06/06/2024 | 0.222 | 12.480 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.228 | 1,450,000 | 0.229 |
| 05/06/2024 | 0.230 | 12.540 | 1,520,000 | 0 | 0.000 | 760,000 | 0.236 | 760,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
