25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.067 -0.040 (-37.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.107 | 75.200 | 26,750,000 | 23,500,000 | 23.500 | 7,775,000 | 0.125 | 9,800,000 | 0.118 |
| 15/07/2026 | 0.120 | 76.300 | 18,675,000 | 21,475,000 | 21.480 | 5,150,000 | 0.123 | 7,925,000 | 0.125 |
| 14/07/2026 | 0.136 | 78.350 | 61,150,000 | 18,700,000 | 18.700 | 23,125,000 | 0.135 | 25,350,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 45,125,000 | 16,475,000 | 16.480 | 15,100,000 | 0.164 | 17,675,000 | 0.159 |
| 10/07/2026 | 0.158 | 79.650 | 21,250,000 | 13,900,000 | 13.900 | 7,000,000 | 0.216 | 7,325,000 | 0.206 |
| 09/07/2026 | 0.194 | 83.550 | 27,900,000 | 13,575,000 | 13.580 | 12,100,000 | 0.186 | 8,075,000 | 0.191 |
| 08/07/2026 | 0.129 | 75.800 | 24,600,000 | 17,600,000 | 17.600 | 9,500,000 | 0.141 | 7,125,000 | 0.132 |
| 07/07/2026 | 0.115 | 73.450 | 12,775,000 | 19,975,000 | 19.980 | 3,625,000 | 0.120 | 5,300,000 | 0.121 |
| 06/07/2026 | 0.133 | 75.750 | 22,250,000 | 18,300,000 | 18.300 | 5,350,000 | 0.140 | 7,775,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 20,450,000 | 15,875,000 | 15.880 | 4,850,000 | 0.157 | 5,975,000 | 0.156 |
| 02/07/2026 | 0.170 | 80.400 | 17,250,000 | 14,750,000 | 14.750 | 4,675,000 | 0.175 | 7,400,000 | 0.173 |
| 30/06/2026 | 0.246 | 89.400 | 10,375,000 | 12,025,000 | 12.030 | 4,350,000 | 0.241 | 225,000 | 0.254 |
| 29/06/2026 | 0.195 | 84.800 | 3,875,000 | 16,150,000 | 16.150 | 1,575,000 | 0.192 | 200,000 | 0.167 |
| 26/06/2026 | 0.161 | 80.000 | 4,425,000 | 17,525,000 | 17.520 | 1,425,000 | 0.177 | 2,175,000 | 0.167 |
| 25/06/2026 | 0.203 | 86.000 | 5,825,000 | 16,775,000 | 16.780 | 475,000 | 0.220 | 2,175,000 | 0.215 |
| 24/06/2026 | 0.194 | 84.800 | 16,225,000 | 15,075,000 | 15.070 | 5,950,000 | 0.185 | 2,075,000 | 0.189 |
| 23/06/2026 | 0.136 | 77.850 | 11,575,000 | 18,950,000 | 18.950 | 3,750,000 | 0.166 | 2,725,000 | 0.144 |
| 22/06/2026 | 0.145 | 78.900 | 19,625,000 | 19,975,000 | 19.980 | 6,875,000 | 0.153 | 3,575,000 | 0.142 |
| 18/06/2026 | 0.126 | 76.500 | 10,225,000 | 23,275,000 | 23.280 | 3,300,000 | 0.128 | 2,775,000 | 0.124 |
| 17/06/2026 | 0.121 | 75.750 | 7,000,000 | 23,800,000 | 23.800 | 1,200,000 | 0.117 | 2,450,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
