25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 88.400 | 0 | |||||||
| 08/06/2026 | 88.050 | 0 | 4,295,000 | 4.290 | 4,035,000 | 0.035 | 4,800,000 | 0.034 | |
| 05/06/2026 | 89.700 | 0 | 3,530,000 | 3.530 | 500,000 | 0.046 | 1,615,000 | 0.046 | |
| 04/06/2026 | 91.800 | 0 | 2,415,000 | 2.420 | 765,000 | 0.052 | 1,165,000 | 0.052 | |
| 03/06/2026 | 93.250 | 0 | 2,015,000 | 2.020 | 1,775,000 | 0.067 | 2,170,000 | 0.069 | |
| 02/06/2026 | 96.750 | 0 | 1,620,000 | 1.620 | 4,125,000 | 0.071 | 2,405,000 | 0.069 | |
| 01/06/2026 | 90.750 | 0 | 3,340,000 | 3.340 | 1,160,000 | 0.053 | 2,045,000 | 0.052 | |
| 29/05/2026 | 91.300 | 0 | 2,455,000 | 2.460 | 1,665,000 | 0.058 | 1,365,000 | 0.059 | |
| 28/05/2026 | 90.300 | 0 | 2,755,000 | 2.760 | 1,000,000 | 0.045 | 980,000 | 0.046 | |
| 27/05/2026 | 90.700 | 0 | 2,775,000 | 2.770 | 2,000,000 | 0.057 | 2,710,000 | 0.058 | |
| 26/05/2026 | 93.650 | 0 | 2,065,000 | 2.070 | 425,000 | 0.060 | 395,000 | 0.058 | |
| 22/05/2026 | 91.600 | 0 | 2,095,000 | 2.100 | 330,000 | 0.055 | 430,000 | 0.057 | |
| 21/05/2026 | 90.550 | 0 | 1,995,000 | 1.990 | 1,130,000 | 0.058 | 1,040,000 | 0.059 | |
| 20/05/2026 | 90.200 | 0 | 2,085,000 | 2.080 | 2,235,000 | 0.056 | 1,805,000 | 0.056 | |
| 19/05/2026 | 93.900 | 0 | 2,515,000 | 2.510 | 2,555,000 | 0.071 | 2,835,000 | 0.072 | |
| 18/05/2026 | 93.800 | 0 | 2,235,000 | 2.230 | 1,850,000 | 0.076 | 2,100,000 | 0.075 | |
| 15/05/2026 | 96.450 | 0 | 1,985,000 | 1.980 | 2,605,000 | 0.098 | 1,605,000 | 0.097 | |
| 14/05/2026 | 98.150 | 0 | 2,985,000 | 2.990 | 5,575,000 | 0.119 | 6,055,000 | 0.120 | |
| 13/05/2026 | 98.150 | 0 | 2,505,000 | 2.500 | 12,655,000 | 0.106 | 13,580,000 | 0.106 | |
| 12/05/2026 | 99.850 | 0 | 1,580,000 | 1.580 | 1,590,000 | 0.137 | 1,770,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
