25692 百度法巴五十購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.144 | 88.350 | 4,290,000 | 5,050,000 | 12.625 | 2,100,000 | 0.147 | 2,190,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 6,477,500 | 4,960,000 | 12.400 | 3,232,500 | 0.156 | 3,245,000 | 0.156 |
| 30/10/2024 | 0.153 | 89.200 | 18,030,000 | 4,947,500 | 12.369 | 8,650,000 | 0.157 | 9,280,000 | 0.157 |
| 29/10/2024 | 0.163 | 90.850 | 10,620,000 | 4,317,500 | 10.794 | 5,357,500 | 0.168 | 5,000,000 | 0.168 |
| 28/10/2024 | 0.152 | 88.500 | 6,040,000 | 4,675,000 | 11.688 | 2,920,000 | 0.146 | 3,020,000 | 0.147 |
| 25/10/2024 | 0.142 | 87.050 | 300,000 | 4,575,000 | 11.438 | 150,000 | 0.140 | 150,000 | 0.141 |
| 24/10/2024 | 0.140 | 86.750 | 20,000 | 4,575,000 | 11.438 | 20,000 | 0.140 | ||
| 23/10/2024 | 0.153 | 88.700 | 400,000 | 4,555,000 | 11.388 | 400,000 | 0.152 | ||
| 22/10/2024 | 0.146 | 88.350 | 500,000 | 4,155,000 | 10.388 | 500,000 | 0.148 | ||
| 21/10/2024 | 0.164 | 91.000 | 170,000 | 3,655,000 | 9.138 | 170,000 | 0.165 | ||
| 18/10/2024 | 0.183 | 93.300 | 307,500 | 3,485,000 | 8.712 | 300,000 | 0.181 | 7,500 | 0.184 |
| 17/10/2024 | 0.157 | 90.800 | 197,500 | 3,777,500 | 9.444 | 10,000 | 0.175 | 177,500 | 0.174 |
| 16/10/2024 | 0.166 | 91.700 | 32,500 | 3,610,000 | 9.025 | 12,500 | 0.168 | 20,000 | 0.168 |
| 15/10/2024 | 0.160 | 92.600 | 565,000 | 3,602,500 | 9.006 | 7,500 | 0.157 | 557,500 | 0.175 |
| 14/10/2024 | 0.216 | 98.350 | 345,000 | 3,052,500 | 7.631 | 345,000 | 0.217 | ||
| 10/10/2024 | 0.260 | 101.000 | 155,000 | 2,707,500 | 6.769 | 150,000 | 0.263 | 5,000 | 0.260 |
| 09/10/2024 | 0.242 | 99.150 | 160,000 | 2,852,500 | 7.131 | 42,500 | 0.265 | 117,500 | 0.240 |
| 08/10/2024 | 0.265 | 100.100 | 100,000 | 2,777,500 | 6.944 | 100,000 | 0.275 | ||
| 07/10/2024 | 0.360 | 111.000 | 200,000 | 2,677,500 | 6.694 | 100,000 | 0.360 | ||
| 04/10/2024 | 0.355 | 110.500 | 110,000 | 2,777,500 | 6.944 | 105,000 | 0.354 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
