25692 百度法巴五十購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.063 | 77.700 | 52,500 | 17,400,000 | 43.500 | 32,500 | 0.064 | 20,000 | 0.062 |
| 09/01/2025 | 0.067 | 78.850 | 755,000 | 17,412,500 | 43.531 | 155,000 | 0.069 | 600,000 | 0.068 |
| 08/01/2025 | 0.070 | 79.850 | 285,000 | 16,967,500 | 42.419 | 137,500 | 0.071 | 147,500 | 0.069 |
| 07/01/2025 | 0.070 | 80.450 | 702,500 | 16,957,500 | 42.394 | 227,500 | 0.072 | 395,000 | 0.071 |
| 06/01/2025 | 0.073 | 80.750 | 715,000 | 16,790,000 | 41.975 | 347,500 | 0.075 | 357,500 | 0.077 |
| 03/01/2025 | 0.077 | 81.050 | 685,000 | 16,780,000 | 41.950 | 342,500 | 0.076 | 342,500 | 0.076 |
| 02/01/2025 | 0.073 | 80.800 | 3,865,000 | 16,780,000 | 41.950 | 700,000 | 0.077 | 3,010,000 | 0.075 |
| 31/12/2024 | 0.084 | 82.700 | 9,095,000 | 14,470,000 | 36.175 | 3,190,000 | 0.083 | 5,510,000 | 0.082 |
| 30/12/2024 | 0.091 | 83.800 | 947,500 | 12,150,000 | 30.375 | 95,000 | 0.090 | 812,500 | 0.090 |
| 27/12/2024 | 0.096 | 85.000 | 4,547,500 | 11,432,500 | 28.581 | 1,830,000 | 0.094 | 2,702,500 | 0.093 |
| 24/12/2024 | 0.102 | 85.650 | 1,185,000 | 10,560,000 | 26.400 | 792,500 | 0.102 | 392,500 | 0.100 |
| 23/12/2024 | 0.098 | 84.550 | 2,935,000 | 10,960,000 | 27.400 | 1,667,500 | 0.098 | 1,262,500 | 0.097 |
| 20/12/2024 | 0.084 | 81.950 | 4,267,500 | 11,365,000 | 28.412 | 1,542,500 | 0.087 | 2,680,000 | 0.086 |
| 19/12/2024 | 0.097 | 84.100 | 4,660,000 | 10,227,500 | 25.569 | 2,595,000 | 0.100 | 1,855,000 | 0.100 |
| 18/12/2024 | 0.119 | 87.750 | 1,200,000 | 10,967,500 | 27.419 | 700,000 | 0.118 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 86.250 | 1,245,000 | 11,167,500 | 27.919 | 622,500 | 0.110 | 622,500 | 0.110 |
| 16/12/2024 | 0.117 | 87.200 | 1,965,000 | 11,167,500 | 27.919 | 882,500 | 0.118 | 1,082,500 | 0.119 |
| 13/12/2024 | 0.120 | 86.850 | 3,150,000 | 10,967,500 | 27.419 | 1,570,000 | 0.121 | 1,580,000 | 0.121 |
| 12/12/2024 | 0.126 | 87.600 | 2,815,000 | 10,957,500 | 27.394 | 1,305,000 | 0.127 | 1,427,500 | 0.125 |
| 11/12/2024 | 0.113 | 85.500 | 1,260,000 | 10,835,000 | 27.088 | 615,000 | 0.123 | 645,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
