日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.310 | 15.620 | 4,600,000 | ||||||
27/09/2024 | 0.235 | 14.700 | 5,890,000 | 2,535,000 | 3.170 | 2,680,000 | 0.202 | 2,870,000 | 0.211 |
26/09/2024 | 0.176 | 13.980 | 3,620,000 | 2,345,000 | 2.930 | 590,000 | 0.154 | 2,920,000 | 0.149 |
25/09/2024 | 0.123 | 13.320 | 35,000 | 15,000 | 0.020 | 20,000 | 0.126 | 15,000 | 0.135 |
24/09/2024 | 0.110 | 13.040 | 300,000 | 20,000 | 0.030 | 160,000 | 0.092 | 100,000 | 0.088 |
23/09/2024 | 0.072 | 12.200 | 1,100,000 | 80,000 | 0.100 | 600,000 | 0.073 | 500,000 | 0.071 |
20/09/2024 | 0.066 | 12.000 | 1,400,000 | 180,000 | 0.220 | 700,000 | 0.067 | 700,000 | 0.068 |
19/09/2024 | 0.065 | 11.920 | 2,020,000 | 180,000 | 0.220 | 1,010,000 | 0.061 | 1,010,000 | 0.060 |
17/09/2024 | 0.054 | 11.600 | 0 | 180,000 | 0.220 | ||||
16/09/2024 | 0.050 | 11.420 | 0 | 180,000 | 0.220 | ||||
13/09/2024 | 0.050 | 11.360 | 200,000 | 180,000 | 0.220 | 200,000 | 0.052 | ||
12/09/2024 | 0.044 | 11.120 | 0 | 380,000 | 0.470 | ||||
11/09/2024 | 0.043 | 11.080 | 0 | 380,000 | 0.470 | ||||
10/09/2024 | 0.044 | 11.140 | 210,000 | 380,000 | 0.470 | 210,000 | 0.042 | ||
09/09/2024 | 0.045 | 11.220 | 50,000 | 590,000 | 0.740 | 50,000 | 0.045 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 11.500 | 135,000 | 640,000 | 0.800 | 135,000 | 0.052 | ||
04/09/2024 | 0.054 | 11.380 | 40,000 | 775,000 | 0.970 | 40,000 | 0.055 | ||
03/09/2024 | 0.068 | 11.720 | 250,000 | 815,000 | 1.020 | 200,000 | 0.070 | ||
02/09/2024 | 0.074 | 11.780 | 915,000 | 615,000 | 0.770 | 150,000 | 0.075 | 765,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF