25802 康方摩通六八購Ａ (認購證)
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.141 | 102.000 | 40,200,000 | 10,940,000 | 15.629 | 20,030,000 | 0.138 | 20,000,000 | 0.137 |
| 04/03/2026 | 0.113 | 95.300 | 80,860,000 | 10,970,000 | 15.671 | 40,410,000 | 0.115 | 40,450,000 | 0.115 |
| 03/03/2026 | 0.132 | 99.550 | 46,230,000 | 10,930,000 | 15.614 | 20,140,000 | 0.143 | 26,050,000 | 0.142 |
| 02/03/2026 | 0.160 | 104.700 | 45,120,000 | 5,020,000 | 7.171 | 20,060,000 | 0.143 | 25,060,000 | 0.145 |
| 27/02/2026 | 0.170 | 106.900 | 61,120,000 | 20,000 | 0.029 | 30,610,000 | 0.163 | 30,510,000 | 0.163 |
| 26/02/2026 | 0.147 | 101.900 | 60,630,000 | 120,000 | 0.171 | 30,260,000 | 0.167 | 30,370,000 | 0.167 |
| 25/02/2026 | 0.166 | 105.400 | 40,130,000 | 10,000 | 0.014 | 20,060,000 | 0.172 | 20,060,000 | 0.171 |
| 24/02/2026 | 0.162 | 104.200 | 60,140,000 | 10,000 | 0.014 | 30,070,000 | 0.168 | 30,070,000 | 0.168 |
| 23/02/2026 | 0.194 | 109.600 | 20,000 | 10,000 | 0.014 | 10,000 | 0.195 | 10,000 | 0.193 |
| 20/02/2026 | 0.193 | 109.100 | 260,000 | 10,000 | 0.014 | 130,000 | 0.191 | 130,000 | 0.189 |
| 16/02/2026 | 0.171 | 105.200 | 80,000 | 10,000 | 0.014 | 40,000 | 0.170 | 40,000 | 0.169 |
| 13/02/2026 | 0.175 | 105.300 | 60,230,000 | 10,000 | 0.014 | 30,110,000 | 0.166 | 30,120,000 | 0.166 |
| 12/02/2026 | 0.170 | 103.700 | 40,320,000 | 0 | 0.000 | 20,150,000 | 0.169 | 20,150,000 | 0.168 |
| 11/02/2026 | 0.177 | 105.200 | 40,350,000 | 0 | 0.000 | 20,170,000 | 0.177 | 20,170,000 | 0.177 |
| 10/02/2026 | 0.180 | 105.700 | 360,000 | 0 | 0.000 | 180,000 | 0.180 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
