25832 百度瑞銀六七購Ｂ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.051 | 120.800 | 1,030,000 | 205,000 | 0.210 | 515,000 | 0.050 | 515,000 | 0.051 |
| 09/03/2026 | 0.044 | 117.400 | 1,200,000 | 205,000 | 0.210 | 600,000 | 0.038 | 600,000 | 0.036 |
| 06/03/2026 | 0.050 | 119.500 | 415,000 | 205,000 | 0.210 | 300,000 | 0.050 | 100,000 | 0.047 |
| 05/03/2026 | 0.045 | 115.900 | 3,950,000 | 405,000 | 0.400 | 1,975,000 | 0.049 | 1,975,000 | 0.048 |
| 04/03/2026 | 0.041 | 115.000 | 4,790,000 | 405,000 | 0.400 | 2,370,000 | 0.042 | 2,370,000 | 0.042 |
| 03/03/2026 | 0.046 | 117.300 | 500,000 | 405,000 | 0.400 | 250,000 | 0.052 | 250,000 | 0.053 |
| 02/03/2026 | 0.048 | 118.500 | 8,205,000 | 405,000 | 0.400 | 4,075,000 | 0.052 | 4,130,000 | 0.052 |
| 27/02/2026 | 0.066 | 123.700 | 3,240,000 | 350,000 | 0.350 | 1,620,000 | 0.066 | 1,620,000 | 0.065 |
| 26/02/2026 | 0.066 | 123.400 | 3,390,000 | 350,000 | 0.350 | 1,620,000 | 0.071 | 1,770,000 | 0.072 |
| 25/02/2026 | 0.081 | 128.900 | 4,750,000 | 200,000 | 0.200 | 2,275,000 | 0.087 | 2,375,000 | 0.087 |
| 24/02/2026 | 0.088 | 129.700 | 4,910,000 | 100,000 | 0.100 | 2,385,000 | 0.085 | 2,485,000 | 0.085 |
| 23/02/2026 | 0.099 | 133.200 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.098 | 3,560,000 | 0.098 |
| 20/02/2026 | 0.087 | 129.000 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.093 | 6,500,000 | 0.093 |
| 16/02/2026 | 0.120 | 137.600 | 1,925,000 | 0 | 0.000 | 965,000 | 0.113 | 960,000 | 0.114 |
| 13/02/2026 | 0.114 | 135.800 | 3,905,000 | 5,000 | 0.010 | 1,925,000 | 0.109 | 1,930,000 | 0.108 |
| 12/02/2026 | 0.131 | 140.100 | 1,530,000 | 0 | 0.000 | 765,000 | 0.132 | 765,000 | 0.133 |
| 11/02/2026 | 0.153 | 144.300 | 460,000 | 0 | 0.000 | 205,000 | 0.153 | 205,000 | 0.155 |
| 10/02/2026 | 143.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
