25849 中芯法巴六十購Ｃ (認購證)
按盤價 
0.067 -0.038 (-36.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.105 | 75.200 | 2,150,000 | 3,725,000 | 5.321 | 700,000 | 0.125 | 350,000 | 0.129 |
| 15/07/2026 | 0.118 | 76.300 | 5,225,000 | 4,075,000 | 5.821 | 1,250,000 | 0.133 | 3,350,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 9,675,000 | 1,975,000 | 2.821 | 4,325,000 | 0.129 | 4,125,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 9,475,000 | 2,175,000 | 3.107 | 3,775,000 | 0.164 | 4,750,000 | 0.175 |
| 10/07/2026 | 0.158 | 79.650 | 4,475,000 | 1,200,000 | 1.714 | 2,050,000 | 0.204 | 1,900,000 | 0.206 |
| 09/07/2026 | 0.195 | 83.550 | 11,125,000 | 1,350,000 | 1.929 | 5,250,000 | 0.190 | 4,925,000 | 0.179 |
| 08/07/2026 | 0.130 | 75.800 | 5,250,000 | 1,675,000 | 2.393 | 2,675,000 | 0.136 | 2,275,000 | 0.131 |
| 07/07/2026 | 0.115 | 73.450 | 3,625,000 | 2,075,000 | 2.964 | 1,450,000 | 0.127 | 1,975,000 | 0.126 |
| 06/07/2026 | 0.134 | 75.750 | 6,575,000 | 1,550,000 | 2.214 | 2,925,000 | 0.144 | 2,825,000 | 0.132 |
| 03/07/2026 | 0.149 | 77.600 | 4,725,000 | 1,650,000 | 2.357 | 2,075,000 | 0.171 | 2,150,000 | 0.168 |
| 02/07/2026 | 0.176 | 80.400 | 8,575,000 | 1,575,000 | 2.250 | 3,500,000 | 0.188 | 4,275,000 | 0.182 |
| 30/06/2026 | 0.255 | 89.400 | 12,050,000 | 800,000 | 1.143 | 4,800,000 | 0.242 | 5,175,000 | 0.245 |
| 29/06/2026 | 0.203 | 84.800 | 13,650,000 | 425,000 | 0.607 | 5,500,000 | 0.181 | 5,200,000 | 0.179 |
| 26/06/2026 | 0.167 | 80.000 | 15,550,000 | 725,000 | 1.036 | 6,525,000 | 0.168 | 6,900,000 | 0.169 |
| 25/06/2026 | 0.213 | 86.000 | 8,250,000 | 350,000 | 0.500 | 3,825,000 | 0.216 | 3,700,000 | 0.215 |
| 24/06/2026 | 0.201 | 84.800 | 16,050,000 | 475,000 | 0.679 | 6,975,000 | 0.187 | 6,400,000 | 0.186 |
| 23/06/2026 | 0.144 | 77.850 | 18,875,000 | 1,050,000 | 1.500 | 6,775,000 | 0.160 | 7,200,000 | 0.161 |
| 22/06/2026 | 0.153 | 78.900 | 22,925,000 | 625,000 | 0.893 | 9,050,000 | 0.155 | 8,900,000 | 0.156 |
| 18/06/2026 | 0.134 | 76.500 | 23,050,000 | 775,000 | 1.107 | 8,525,000 | 0.139 | 8,725,000 | 0.138 |
| 17/06/2026 | 0.132 | 75.750 | 16,625,000 | 575,000 | 0.821 | 6,500,000 | 0.123 | 5,675,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
