25912 嗶哩摩利六八沽Ａ (認沽證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.350 | 199.700 | 16,000 | 2,000 | 0.003 | 8,000 | 0.359 | 8,000 | 0.360 |
| 11/03/2026 | 0.330 | 205.400 | 4,000 | 2,000 | 0.003 | 2,000 | 0.330 | 2,000 | 0.330 |
| 10/03/2026 | 0.335 | 205.600 | 0 | 2,000 | 0.003 | ||||
| 09/03/2026 | 0.355 | 197.600 | 0 | 2,000 | 0.003 | ||||
| 06/03/2026 | 0.350 | 201.200 | 4,000 | 2,000 | 0.003 | 2,000 | 0.350 | 2,000 | 0.360 |
| 05/03/2026 | 0.315 | 210.600 | 0 | 2,000 | 0.003 | ||||
| 04/03/2026 | 0.325 | 208.200 | 0 | 2,000 | 0.003 | ||||
| 03/03/2026 | 0.295 | 212.200 | 2,000 | 2,000 | 0.003 | 2,000 | 0.290 | ||
| 02/03/2026 | 0.295 | 213.600 | 0 | 4,000 | 0.007 | ||||
| 27/02/2026 | 0.275 | 221.200 | 0 | 4,000 | 0.007 | ||||
| 26/02/2026 | 0.285 | 218.200 | 12,000 | 4,000 | 0.007 | 6,000 | 0.251 | 6,000 | 0.251 |
| 25/02/2026 | 0.250 | 228.800 | 0 | 4,000 | 0.007 | ||||
| 24/02/2026 | 0.250 | 230.800 | 0 | 4,000 | 0.007 | ||||
| 23/02/2026 | 0.240 | 234.800 | 4,000 | 4,000 | 0.007 | 2,000 | 0.232 | 2,000 | 0.231 |
| 20/02/2026 | 0.250 | 229.600 | 62,000 | 4,000 | 0.007 | 60,000 | 0.247 | 2,000 | 0.245 |
| 16/02/2026 | 0.228 | 242.400 | 2,000 | 62,000 | 0.103 | 2,000 | 0.232 | ||
| 13/02/2026 | 0.230 | 240.600 | 152,000 | 60,000 | 0.100 | 46,000 | 0.234 | 106,000 | 0.235 |
| 12/02/2026 | 0.221 | 246.000 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.211 | 252.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.214 | 700,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
