25967 龍電花旗四乙購Ａ (認購證)
按盤價 
0.054 +0.024 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.030 | 6.840 | 0 | 4,420,000 | 6.310 | ||||
| 02/10/2024 | 0.030 | 7.020 | 250,000 | 4,420,000 | 6.310 | 210,000 | 0.030 | ||
| 30/09/2024 | 0.027 | 7.050 | 4,030,000 | 4,210,000 | 6.010 | 2,000,000 | 0.027 | ||
| 27/09/2024 | 0.015 | 6.590 | 1,000,000 | 6,210,000 | 8.870 | 900,000 | 0.014 | ||
| 26/09/2024 | 0.012 | 6.270 | 0 | 7,110,000 | 10.160 | ||||
| 25/09/2024 | 0.012 | 6.050 | 0 | 7,110,000 | 10.160 | ||||
| 24/09/2024 | 0.012 | 5.840 | 0 | 7,110,000 | 10.160 | ||||
| 23/09/2024 | 0.012 | 5.610 | 0 | 7,110,000 | 10.160 | ||||
| 20/09/2024 | 0.012 | 5.560 | 0 | 7,110,000 | 10.160 | ||||
| 19/09/2024 | 0.012 | 5.470 | 0 | 7,110,000 | 10.160 | ||||
| 17/09/2024 | 0.012 | 5.350 | 0 | 7,110,000 | 10.160 | ||||
| 16/09/2024 | 0.012 | 5.390 | 0 | 7,110,000 | 10.160 | ||||
| 13/09/2024 | 0.012 | 5.370 | 0 | 7,110,000 | 10.160 | ||||
| 12/09/2024 | 0.012 | 5.330 | 0 | 7,110,000 | 10.160 | ||||
| 11/09/2024 | 0.012 | 5.310 | 0 | 7,110,000 | 10.160 | ||||
| 10/09/2024 | 0.012 | 5.520 | 0 | 7,110,000 | 10.160 | ||||
| 09/09/2024 | 0.012 | 5.480 | 0 | 7,110,000 | 10.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 5.820 | 0 | 7,110,000 | 10.160 | ||||
| 04/09/2024 | 0.012 | 5.770 | 0 | 7,110,000 | 10.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
