25987 中海摩利六十購Ａ (認購證)
按盤價 
0.046 +0.021 (+84.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.025 | 12.260 | 950,000 | 115,000 | 0.169 | 475,000 | 0.026 | 475,000 | 0.029 |
| 27/04/2026 | 0.027 | 12.410 | 1,300,000 | 115,000 | 0.169 | 500,000 | 0.026 | 500,000 | 0.026 |
| 24/04/2026 | 0.028 | 12.380 | 200,000 | 115,000 | 0.169 | 80,000 | 0.028 | 100,000 | 0.027 |
| 23/04/2026 | 0.030 | 12.540 | 225,000 | 95,000 | 0.140 | 212,500 | 0.030 | ||
| 22/04/2026 | 0.034 | 12.630 | 0 | 307,500 | 0.452 | ||||
| 21/04/2026 | 0.034 | 12.670 | 0 | 307,500 | 0.452 | ||||
| 20/04/2026 | 0.034 | 12.620 | 607,500 | 307,500 | 0.452 | 607,500 | 0.031 | ||
| 17/04/2026 | 0.033 | 12.540 | 410,000 | 915,000 | 1.346 | 410,000 | 0.035 | ||
| 16/04/2026 | 0.033 | 12.520 | 0 | 1,325,000 | 1.949 | ||||
| 15/04/2026 | 0.031 | 12.340 | 375,000 | 1,325,000 | 1.949 | 375,000 | 0.032 | ||
| 14/04/2026 | 0.030 | 12.300 | 162,500 | 950,000 | 1.397 | 75,000 | 0.030 | 87,500 | 0.030 |
| 13/04/2026 | 0.025 | 12.010 | 200,000 | 937,500 | 1.379 | 200,000 | 0.025 | ||
| 10/04/2026 | 0.025 | 11.930 | 295,000 | 737,500 | 1.085 | 147,500 | 0.026 | 147,500 | 0.026 |
| 09/04/2026 | 0.022 | 11.730 | 652,500 | 737,500 | 1.085 | 652,500 | 0.022 | ||
| 08/04/2026 | 0.026 | 11.990 | 0 | 85,000 | 0.125 | ||||
| 02/04/2026 | 0.022 | 11.670 | 200,000 | 85,000 | 0.125 | 125,000 | 0.023 | 75,000 | 0.023 |
| 01/04/2026 | 0.026 | 11.870 | 605,000 | 135,000 | 0.199 | 605,000 | 0.025 | ||
| 31/03/2026 | 0.021 | 11.550 | 967,500 | 740,000 | 1.088 | 807,500 | 0.023 | 160,000 | 0.023 |
| 30/03/2026 | 0.024 | 11.680 | 610,000 | 1,387,500 | 2.040 | 610,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 11.900 | 50,000 | 777,500 | 1.143 | 25,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
