25995 康方瑞銀四甲購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.285 | 64.100 | 0 | 2,550,000 | 3.640 | ||||
| 18/11/2024 | 0.285 | 63.900 | 450,000 | 2,550,000 | 3.640 | ||||
| 15/11/2024 | 0.355 | 68.750 | 600,000 | 2,550,000 | 3.640 | ||||
| 14/11/2024 | 0.370 | 68.050 | 0 | 2,550,000 | 3.640 | ||||
| 13/11/2024 | 0.370 | 67.550 | 0 | 2,550,000 | 3.640 | ||||
| 12/11/2024 | 0.415 | 70.400 | 100,000 | 2,550,000 | 3.640 | ||||
| 11/11/2024 | 0.405 | 70.600 | 250,000 | 2,550,000 | 3.640 | ||||
| 08/11/2024 | 0.340 | 67.950 | 0 | 2,550,000 | 3.640 | ||||
| 07/11/2024 | 0.320 | 66.350 | 50,000 | 2,550,000 | 3.640 | 50,000 | 0.320 | ||
| 06/11/2024 | 0.320 | 67.000 | 450,000 | 2,600,000 | 3.710 | 350,000 | 0.315 | ||
| 05/11/2024 | 0.365 | 69.250 | 100,000 | 2,950,000 | 4.210 | ||||
| 04/11/2024 | 0.405 | 69.650 | 150,000 | 2,950,000 | 4.210 | 150,000 | 0.407 | ||
| 01/11/2024 | 0.350 | 68.200 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.345 | ||
| 31/10/2024 | 0.255 | 62.800 | 50,000 | 3,200,000 | 4.570 | 50,000 | 0.255 | ||
| 30/10/2024 | 0.350 | 65.800 | 0 | 3,250,000 | 4.640 | ||||
| 29/10/2024 | 0.400 | 68.500 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 68.950 | 50,000 | 3,150,000 | 4.500 | ||||
| 25/10/2024 | 0.390 | 69.500 | 0 | 3,150,000 | 4.500 | ||||
| 24/10/2024 | 0.390 | 67.700 | 0 | 3,150,000 | 4.500 | ||||
| 23/10/2024 | 0.400 | 69.300 | 200,000 | 3,150,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
